BNB Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 612.01
+0.22%
$ 82.49 billion $ 364.35 million
Jun 14, 8 AM $ 610.65
+0.05%
$ 82.31 billion $ 364.99 million
Jun 14, 7 AM $ 610.31
-0.13%
$ 82.26 billion $ 370.76 million
Jun 14, 6 AM $ 611.09
+0.20%
$ 82.37 billion $ 370.52 million
Jun 14, 5 AM $ 609.9
+0.20%
$ 82.2 billion $ 377 million
Jun 14, 4 AM $ 608.7
-0.22%
$ 82.04 billion $ 378.31 million
Jun 14, 3 AM $ 610.05
+0.11%
$ 82.23 billion $ 381.7 million
Jun 14, 2 AM $ 609.42
+0.00%
$ 82.14 billion $ 403.8 million
Jun 14, 1 AM $ 609.44
+0.02%
$ 82.14 billion $ 408.93 million
Jun 14, 12 AM $ 609.29
-0.06%
$ 82.12 billion $ 406.62 million
Jun 13, 11 PM $ 609.68
+0.10%
$ 82.17 billion $ 409.15 million
Jun 13, 10 PM $ 609.1
-0.15%
$ 82.1 billion $ 410.18 million
Jun 13, 9 PM $ 609.98
+0.17%
$ 82.21 billion $ 410.88 million
Jun 13, 8 PM $ 608.95
+0.06%
$ 82.08 billion $ 409.45 million
Jun 13, 7 PM $ 608.57
+0.15%
$ 82.03 billion $ 416.42 million
Jun 13, 6 PM $ 607.67
+0.10%
$ 81.9 billion $ 422.78 million
Jun 13, 5 PM $ 607.09
-0.24%
$ 81.83 billion $ 430.02 million
Jun 13, 4 PM $ 608.58
-0.27%
$ 82.03 billion $ 434.38 million
Jun 13, 3 PM $ 610.21
-0.01%
$ 82.25 billion $ 445.87 million
Jun 13, 2 PM $ 610.29
+0.26%
$ 82.26 billion $ 493.89 million
Jun 13, 1 PM $ 608.68
+0.02%
$ 82.04 billion $ 516.37 million
Jun 13, 12 PM $ 608.56
+0.34%
$ 82.02 billion $ 522.55 million
Jun 13, 11 AM $ 606.52
+0.26%
$ 81.75 billion $ 529.56 million
Jun 13, 10 AM $ 604.97
+0.21%
$ 81.54 billion $ 543.85 million
Jun 13, 9 AM $ 603.66
-0.07%
$ 81.36 billion $ 553.17 million
Jun 13, 8 AM $ 604.12
+0.13%
$ 81.42 billion $ 556.73 million
Jun 13, 7 AM $ 603.29
+0.10%
$ 81.31 billion $ 564.54 million
Jun 13, 6 AM $ 602.7
+0.40%
$ 81.23 billion $ 570.2 million
Jun 13, 5 AM $ 600.3
+0.07%
$ 80.91 billion $ 573.67 million
Jun 13, 4 AM $ 599.87
-0.11%
$ 80.85 billion $ 573.3 million
Jun 13, 3 AM $ 600.51
-0.52%
$ 80.94 billion $ 577.35 million
Jun 13, 2 AM $ 603.7
-0.39%
$ 81.37 billion $ 559.93 million
Jun 13, 1 AM $ 606.05
+0.17%
$ 81.69 billion $ 568.71 million
Jun 13, 12 AM $ 605.03
+0.20%
$ 81.55 billion $ 570.56 million
Jun 12, 11 PM $ 603.8
+0.17%
$ 81.38 billion $ 576.49 million
Jun 12, 10 PM $ 602.77
-0.13%
$ 81.24 billion $ 584.33 million
Jun 12, 9 PM $ 603.58
+0.11%
$ 81.35 billion $ 586.12 million
Jun 12, 8 PM $ 602.9
-0.08%
$ 81.26 billion $ 591.6 million
Jun 12, 7 PM $ 603.37
-0.47%
$ 81.32 billion $ 594.86 million
Jun 12, 6 PM $ 606.21
-0.10%
$ 81.71 billion $ 607.64 million
Jun 12, 5 PM $ 606.81
-0.26%
$ 81.79 billion $ 617.98 million
Jun 12, 4 PM $ 608.38
+0.43%
$ 82 billion $ 652.88 million
Jun 12, 3 PM $ 605.76
-0.61%
$ 81.65 billion $ 645.64 million
Jun 12, 2 PM $ 609.44
+0.73%
$ 82.14 billion $ 607.36 million
Jun 12, 1 PM $ 605
-0.19%
$ 81.54 billion $ 588.92 million
Jun 12, 12 PM $ 606.18
-0.13%
$ 81.7 billion $ 587.87 million
Jun 12, 11 AM $ 606.98
+0.16%
$ 81.81 billion $ 595.92 million
Jun 12, 10 AM $ 606.03
-0.18%
$ 81.68 billion $ 592.92 million
Jun 12, 9 AM $ 607.11
+0.29%
$ 81.83 billion $ 598.06 million
Jun 12, 8 AM $ 605.37
+0.90%
$ 81.59 billion $ 595.78 million