BNB Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $571.73
-0.11%
$76.13 billion $403.63 million
Jul 29, 11 PM $572.38
+0.17%
$76.22 billion $402.86 million
Jul 29, 10 PM $571.41
+0.42%
$76.09 billion $402.82 million
Jul 29, 9 PM $569.04
+0.19%
$75.78 billion $401.08 million
Jul 29, 8 PM $567.95
-0.21%
$75.63 billion $396.66 million
Jul 29, 7 PM $569.14
-0.64%
$75.79 billion $388.08 million
Jul 29, 6 PM $572.83
+0.59%
$76.28 billion $368.8 million
Jul 29, 5 PM $569.48
+0.05%
$75.83 billion $351.33 million
Jul 29, 4 PM $569.21
+0.07%
$75.8 billion $356.15 million
Jul 29, 3 PM $568.79
-0.01%
$75.74 billion $369.32 million
Jul 29, 2 PM $568.87
-0.10%
$75.75 billion $400.62 million
Jul 29, 1 PM $569.44
+0.02%
$75.83 billion $408.32 million
Jul 29, 12 PM $569.31
-0.22%
$75.81 billion $427 million
Jul 29, 11 AM $570.57
-0.07%
$75.98 billion $431.69 million
Jul 29, 10 AM $570.99
-0.39%
$76.04 billion $435.84 million
Jul 29, 9 AM $573.2
+0.29%
$76.33 billion $435 million
Jul 29, 8 AM $571.55
-0.02%
$76.11 billion $433.88 million
Jul 29, 7 AM $571.66
+0.05%
$76.13 billion $424.71 million
Jul 29, 6 AM $571.39
+0.26%
$76.09 billion $427.02 million
Jul 29, 5 AM $569.9
+0.25%
$75.89 billion $430.27 million
Jul 29, 4 AM $568.5
+0.21%
$75.7 billion $432.71 million
Jul 29, 3 AM $567.3
-0.53%
$75.54 billion $429.1 million
Jul 29, 2 AM $570.33
-0.04%
$75.95 billion $420.7 million
Jul 29, 1 AM $570.54
-0.29%
$75.98 billion $421.37 million
Jul 29, 12 AM $572.19
+0.18%
$76.2 billion $434.65 million
Jul 28, 11 PM $571.19
+0.38%
$76.06 billion $435.54 million
Jul 28, 10 PM $569.01
-0.46%
$75.77 billion $444.21 million
Jul 28, 9 PM $571.63
+0.10%
$76.12 billion $450.99 million
Jul 28, 8 PM $571.05
+0.05%
$76.04 billion $447.69 million
Jul 28, 7 PM $570.77
+0.25%
$76.01 billion $446.26 million
Jul 28, 6 PM $569.36
+0.21%
$75.82 billion $450.79 million
Jul 28, 5 PM $568.15
-0.69%
$75.66 billion $455.76 million
Jul 28, 4 PM $572.1
-0.15%
$76.18 billion $451.48 million
Jul 28, 3 PM $572.97
+0.77%
$76.3 billion $442.26 million
Jul 28, 2 PM $568.61
+0.55%
$75.72 billion $422.63 million
Jul 28, 1 PM $565.51
-0.50%
$75.31 billion $432.48 million
Jul 28, 12 PM $568.35
+0.26%
$75.68 billion $421.89 million
Jul 28, 11 AM $566.87
+0.16%
$75.49 billion $422.19 million
Jul 28, 10 AM $565.95
-0.01%
$75.36 billion $422.28 million
Jul 28, 9 AM $566
+0.11%
$75.37 billion $426.85 million
Jul 28, 8 AM $565.36
-0.07%
$75.29 billion $442.94 million
Jul 28, 7 AM $565.73
+0.06%
$75.34 billion $455.67 million
Jul 28, 6 AM $565.4
-0.08%
$75.29 billion $453.84 million
Jul 28, 5 AM $565.86
+0.10%
$75.35 billion $452.15 million
Jul 28, 4 AM $565.26
-0.21%
$75.27 billion $449.77 million
Jul 28, 3 AM $566.46
+0.23%
$75.43 billion $449.64 million
Jul 28, 2 AM $565.15
+0.00%
$75.26 billion $448.39 million
Jul 28, 1 AM $565.14
-0.12%
$75.26 billion $445.94 million
Jul 28, 12 AM $565.79
-0.08%
$75.34 billion $432.95 million
Jul 27, 11 PM $566.24
-0.18%
$75.4 billion $428.55 million