BNB Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 623.72
+0.03%
$ 84.08 billion $ 509.74 million
8:59 AM $ 623.54
+0.01%
$ 84.05 billion $ 509.94 million
8:58 AM $ 623.48
+0.00%
$ 84.05 billion $ 509.79 million
8:57 AM $ 623.47
+0.02%
$ 84.05 billion $ 509.66 million
8:56 AM $ 623.32
+0.02%
$ 84.05 billion $ 509.44 million
8:55 AM $ 623.22
+0.01%
$ 84.05 billion $ 509.24 million
8:54 AM $ 623.14
+0.00%
$ 83.99 billion $ 508.95 million
8:53 AM $ 623.12
+0.00%
$ 83.99 billion $ 508.87 million
8:52 AM $ 623.17
+0.00%
$ 83.99 billion $ 508.4 million
8:51 AM $ 623.15
-0.03%
$ 83.99 billion $ 508.08 million
8:50 AM $ 623.38
-0.04%
$ 83.99 billion $ 507.55 million
8:49 AM $ 623.62
+0.03%
$ 84.06 billion $ 506.39 million
8:48 AM $ 623.46
+0.03%
$ 84.06 billion $ 506.06 million
8:47 AM $ 623.27
-0.01%
$ 84.06 billion $ 505.71 million
8:46 AM $ 623.34
-0.03%
$ 84.06 billion $ 505.04 million
8:45 AM $ 623.53
+0.05%
$ 84.06 billion $ 505.04 million
8:44 AM $ 623.24
-0.01%
$ 84 billion $ 504.27 million
8:43 AM $ 623.31
+0.02%
$ 84 billion $ 503.7 million
8:42 AM $ 623.19
-0.04%
$ 84 billion $ 503.33 million
8:41 AM $ 623.46
+0.00%
$ 84 billion $ 502.92 million
8:40 AM $ 623.46
-0.05%
$ 84 billion $ 502.58 million
8:39 AM $ 623.79
-0.04%
$ 84.08 billion $ 502.28 million
8:38 AM $ 624.03
-0.02%
$ 84.08 billion $ 502.43 million
8:37 AM $ 624.18
+0.00%
$ 84.08 billion $ 502.59 million
8:36 AM $ 624.05
-0.03%
$ 84.08 billion $ 502.08 million
8:35 AM $ 624.23
-0.01%
$ 84.08 billion $ 502.03 million
8:34 AM $ 624.29
+0.00%
$ 84.15 billion $ 501.97 million
8:33 AM $ 624.29
-0.01%
$ 84.15 billion $ 501.87 million
8:32 AM $ 624.34
+0.03%
$ 84.15 billion $ 501.48 million
8:31 AM $ 624.16
-0.04%
$ 84.15 billion $ 501.5 million
8:30 AM $ 624.41
-0.02%
$ 84.15 billion $ 501.54 million
8:29 AM $ 624.53
+0.01%
$ 84.18 billion $ 501.61 million
8:28 AM $ 624.46
+0.00%
$ 84.18 billion $ 501.61 million
8:27 AM $ 624.48
+0.01%
$ 84.18 billion $ 501.61 million
8:26 AM $ 624.43
-0.08%
$ 84.18 billion $ 501.61 million
8:25 AM $ 624.96
-0.01%
$ 84.18 billion $ 501.41 million
8:24 AM $ 625.02
-0.01%
$ 84.24 billion $ 501.25 million
8:23 AM $ 625.06
+0.00%
$ 84.24 billion $ 501.06 million
8:22 AM $ 625.06
-0.02%
$ 84.24 billion $ 501.04 million
8:21 AM $ 625.2
+0.02%
$ 84.24 billion $ 500.93 million
8:20 AM $ 625.07
-0.01%
$ 84.24 billion $ 501.03 million
8:19 AM $ 625.12
+0.04%
$ 84.26 billion $ 500.96 million
8:18 AM $ 624.86
+0.02%
$ 84.26 billion $ 500.74 million
8:17 AM $ 624.73
+0.02%
$ 84.26 billion $ 501.01 million
8:16 AM $ 624.62
+0.00%
$ 84.26 billion $ 501.02 million
8:15 AM $ 624.67
-0.02%
$ 84.26 billion $ 500.93 million
8:14 AM $ 624.76
+0.01%
$ 84.21 billion $ 501.03 million
8:13 AM $ 624.68
+0.00%
$ 84.21 billion $ 500.95 million
8:12 AM $ 624.68
-0.02%
$ 84.21 billion $ 501.07 million
8:11 AM $ 624.78
+0.00%
$ 84.21 billion $ 501.35 million