Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $726.38
-0.03%
$95.59 billion $631.13 million
2:15 PM $726.61
+0.02%
$95.59 billion $631.04 million
2:14 PM $726.43
+0.03%
$95.53 billion $631.18 million
2:13 PM $726.21
+0.03%
$95.53 billion $630.9 million
2:12 PM $725.96
-0.02%
$95.53 billion $630.93 million
2:11 PM $726.12
-0.04%
$95.53 billion $631.5 million
2:10 PM $726.44
+0.05%
$95.53 billion $631.41 million
2:09 PM $726.08
+0.00%
$95.49 billion $631.06 million
2:08 PM $726.05
+0.02%
$95.49 billion $631.08 million
2:07 PM $725.89
-0.03%
$95.49 billion $631.04 million
2:06 PM $726.07
+0.03%
$95.49 billion $629.89 million
2:05 PM $725.89
+0.01%
$95.49 billion $629.81 million
2:04 PM $725.78
+0.00%
$95.45 billion $628.97 million
2:03 PM $725.82
-0.07%
$95.45 billion $627.49 million
2:02 PM $726.29
-0.07%
$95.45 billion $626.69 million
2:01 PM $726.79
+0.00%
$95.45 billion $624.61 million
2:00 PM $726.77
-0.02%
$95.45 billion $624.06 million
1:59 PM $726.91
-0.01%
$95.6 billion $624 million
1:58 PM $727.02
+0.02%
$95.6 billion $623.47 million
1:57 PM $726.92
+0.01%
$95.6 billion $621.99 million
1:56 PM $726.84
+0.01%
$95.6 billion $621.5 million
1:55 PM $726.72
-0.02%
$95.6 billion $621.41 million
1:54 PM $726.84
-0.01%
$95.59 billion $621.32 million
1:53 PM $726.88
-0.04%
$95.59 billion $620.93 million
1:52 PM $727.18
-0.03%
$95.59 billion $620.68 million
1:51 PM $727.39
-0.02%
$95.59 billion $620.24 million
1:50 PM $727.57
+0.01%
$95.59 billion $620.12 million
1:49 PM $727.48
-0.03%
$95.67 billion $619.82 million
1:48 PM $727.69
+0.02%
$95.67 billion $619.22 million
1:47 PM $727.59
+0.02%
$95.67 billion $619 million
1:46 PM $727.43
+0.02%
$95.67 billion $618.55 million
1:45 PM $727.18
-0.05%
$95.67 billion $618.45 million
1:44 PM $727.52
-0.01%
$95.68 billion $618.09 million
1:43 PM $727.57
+0.04%
$95.68 billion $617.6 million
1:42 PM $727.3
-0.04%
$95.68 billion $617.09 million
1:41 PM $727.59
+0.00%
$95.68 billion $616.46 million
1:40 PM $727.55
-0.01%
$95.68 billion $616.42 million
1:39 PM $727.64
-0.04%
$95.84 billion $616.03 million
1:38 PM $727.95
-0.07%
$95.84 billion $615.06 million
1:37 PM $728.44
-0.02%
$95.84 billion $614.04 million
1:36 PM $728.55
+0.00%
$95.84 billion $613.12 million
1:35 PM $728.57
-0.03%
$95.84 billion $612.98 million
1:34 PM $728.79
-0.02%
$95.84 billion $611.9 million
1:33 PM $728.93
+0.02%
$95.84 billion $611.51 million
1:32 PM $728.8
-0.04%
$95.84 billion $611.01 million
1:31 PM $729.12
-0.02%
$95.84 billion $609.68 million
1:30 PM $729.21
+0.01%
$95.84 billion $609.52 million
1:29 PM $729.11
+0.00%
$95.89 billion $608.12 million
1:28 PM $729.12
+0.00%
$95.89 billion $608.59 million
1:27 PM $729.12
+0.01%
$95.89 billion $608.97 million