BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $585.78
-0.21%
$87.08 billion $560.13 million
May 3, 2024 $587.01
+4.73%
$87.26 billion $879.75 million
May 2, 2024 $560.52
-0.33%
$83.32 billion $947.28 million
May 1, 2024 $562.4
-2.81%
$83.6 billion $1.5 billion
Apr 30, 2024 $578.64
-2.38%
$86.02 billion $1.77 billion
Apr 29, 2024 $592.72
-1.27%
$88.11 billion $912.24 million
Apr 28, 2024 $600.34
+0.90%
$89.24 billion $690.07 million
Apr 27, 2024 $595.02
-0.52%
$88.45 billion $780.61 million
Apr 26, 2024 $598.15
-2.48%
$88.92 billion $863.51 million
Apr 25, 2024 $613.36
+0.82%
$91.18 billion $1.31 billion
Apr 24, 2024 $608.38
+0.44%
$90.44 billion $1.62 billion
Apr 23, 2024 $605.73
+0.22%
$90.04 billion $1.56 billion
Apr 22, 2024 $604.41
+4.27%
$89.85 billion $1.43 billion
Apr 21, 2024 $579.66
+1.52%
$86.17 billion $858.79 million
Apr 20, 2024 $571
+3.03%
$84.88 billion $742.44 million
Apr 19, 2024 $554.21
+0.37%
$82.39 billion $1.46 billion
Apr 18, 2024 $552.16
+3.33%
$82.08 billion $1.59 billion
Apr 17, 2024 $534.38
-0.66%
$79.44 billion $1.75 billion
Apr 16, 2024 $537.93
-2.70%
$79.97 billion $1.47 billion
Apr 15, 2024 $552.84
-2.44%
$82.18 billion $1.82 billion
Apr 14, 2024 $566.66
+2.50%
$84.24 billion $2.14 billion
Apr 13, 2024 $552.86
-7.13%
$82.19 billion $3.38 billion
Apr 12, 2024 $595.33
-1.53%
$88.5 billion $3.16 billion
Apr 11, 2024 $604.59
-0.86%
$89.87 billion $1.52 billion
Apr 10, 2024 $609.83
+4.98%
$90.65 billion $1.86 billion
Apr 9, 2024 $580.93
-1.01%
$86.36 billion $1.49 billion
Apr 8, 2024 $586.86
+0.51%
$87.24 billion $1.36 billion
Apr 7, 2024 $583.9
-0.21%
$86.8 billion $692.67 million
Apr 6, 2024 $585.13
+1.35%
$86.98 billion $637.56 million
Apr 5, 2024 $577.34
-1.17%
$85.82 billion $1.65 billion
Apr 4, 2024 $584.16
+4.02%
$86.84 billion $1.88 billion
Apr 3, 2024 $561.57
+1.91%
$83.48 billion $1.63 billion
Apr 2, 2024 $551.04
-4.45%
$81.91 billion $2.29 billion
Apr 1, 2024 $576.68
-4.91%
$85.73 billion $1.73 billion
Mar 31, 2024 $606.46
+1.28%
$90.15 billion $909 million
Mar 30, 2024 $598.77
-2.09%
$89.01 billion $1.4 billion
Mar 29, 2024 $611.51
+4.82%
$90.9 billion $2.4 billion
Mar 28, 2024 $583.4
+1.56%
$86.73 billion $1.39 billion
Mar 27, 2024 $574.47
-0.97%
$85.4 billion $1.46 billion
Mar 26, 2024 $580.07
-1.23%
$86.23 billion $1.58 billion
Mar 25, 2024 $587.26
+3.42%
$87.3 billion $2.12 billion
Mar 24, 2024 $567.84
+2.79%
$84.41 billion $1.26 billion
Mar 23, 2024 $552.41
-0.28%
$82.12 billion $1.44 billion
Mar 22, 2024 $553.93
+0.01%
$82.34 billion $2.72 billion
Mar 21, 2024 $553.87
-0.55%
$82.34 billion $2 billion
Mar 20, 2024 $556.94
+9.56%
$82.79 billion $2.64 billion
Mar 19, 2024 $508.36
-8.50%
$75.57 billion $4.12 billion
Mar 18, 2024 $555.61
-2.84%
$82.59 billion $4 billion
Mar 17, 2024 $571.85
-0.99%
$85.01 billion $2.9 billion
Mar 16, 2024 $577.59
-8.60%
$85.86 billion $3.38 billion