BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 508.36
-8.50%
$ 75.57 billion $ 4.12 billion
Mar 18, 2024 $ 555.61
-2.84%
$ 82.59 billion $ 4 billion
Mar 17, 2024 $ 571.85
-0.99%
$ 85.01 billion $ 2.9 billion
Mar 16, 2024 $ 577.59
-8.60%
$ 85.86 billion $ 3.38 billion
Mar 15, 2024 $ 631.95
+4.81%
$ 93.94 billion $ 5.06 billion
Mar 14, 2024 $ 602.92
-4.12%
$ 89.63 billion $ 4.76 billion
Mar 13, 2024 $ 628.83
+16.92%
$ 93.48 billion $ 5.46 billion
Mar 12, 2024 $ 537.83
+2.92%
$ 79.95 billion $ 3.89 billion
Mar 11, 2024 $ 522.55
-1.24%
$ 77.68 billion $ 3.1 billion
Mar 10, 2024 $ 529.13
+8.41%
$ 78.66 billion $ 3.78 billion
Mar 9, 2024 $ 488.06
+0.31%
$ 72.55 billion $ 1.75 billion
Mar 8, 2024 $ 486.55
+2.55%
$ 72.33 billion $ 3.18 billion
Mar 7, 2024 $ 474.47
+10.62%
$ 70.53 billion $ 2.55 billion
Mar 6, 2024 $ 428.91
+8.74%
$ 63.76 billion $ 2.72 billion
Mar 5, 2024 $ 394.44
-5.79%
$ 58.64 billion $ 3.09 billion
Mar 4, 2024 $ 418.71
+0.93%
$ 62.24 billion $ 1.74 billion
Mar 3, 2024 $ 414.83
+0.86%
$ 61.67 billion $ 1.22 billion
Mar 2, 2024 $ 411.31
+0.84%
$ 61.14 billion $ 939.39 million
Mar 1, 2024 $ 407.9
+2.07%
$ 60.64 billion $ 989.39 million
Feb 29, 2024 $ 399.61
-3.76%
$ 59.4 billion $ 1.55 billion
Feb 28, 2024 $ 415.23
+5.13%
$ 61.73 billion $ 1.85 billion
Feb 27, 2024 $ 394.96
-1.68%
$ 58.71 billion $ 1.47 billion
Feb 26, 2024 $ 401.73
+3.42%
$ 59.72 billion $ 1.65 billion
Feb 25, 2024 $ 388.44
+1.83%
$ 57.74 billion $ 833 million
Feb 24, 2024 $ 381.46
+1.67%
$ 56.71 billion $ 605.64 million
Feb 23, 2024 $ 375.19
-1.89%
$ 55.77 billion $ 1.42 billion
Feb 22, 2024 $ 382.4
+0.97%
$ 56.85 billion $ 1.69 billion
Feb 21, 2024 $ 378.73
+6.74%
$ 56.3 billion $ 1.85 billion
Feb 20, 2024 $ 354.81
+0.82%
$ 52.74 billion $ 1.08 billion
Feb 19, 2024 $ 351.92
+0.68%
$ 52.32 billion $ 937.37 million
Feb 18, 2024 $ 349.55
-0.93%
$ 51.96 billion $ 530.92 million
Feb 17, 2024 $ 352.82
-2.17%
$ 52.45 billion $ 757.08 million
Feb 16, 2024 $ 360.64
+1.80%
$ 53.61 billion $ 1.11 billion
Feb 15, 2024 $ 354.25
+6.13%
$ 52.66 billion $ 1.54 billion
Feb 14, 2024 $ 333.8
+2.82%
$ 49.62 billion $ 485.27 million
Feb 13, 2024 $ 324.63
-0.92%
$ 48.26 billion $ 516.74 million
Feb 12, 2024 $ 327.64
+2.24%
$ 48.71 billion $ 606.53 million
Feb 11, 2024 $ 320.46
-0.76%
$ 47.64 billion $ 348.14 million
Feb 10, 2024 $ 322.91
-0.26%
$ 48 billion $ 365.33 million
Feb 9, 2024 $ 323.76
+1.57%
$ 48.13 billion $ 869.05 million
Feb 8, 2024 $ 318.75
+3.66%
$ 47.38 billion $ 887.25 million
Feb 7, 2024 $ 307.51
+1.56%
$ 45.71 billion $ 416.63 million
Feb 6, 2024 $ 302.79
+0.52%
$ 45.01 billion $ 295.6 million
Feb 5, 2024 $ 301.23
-1.14%
$ 44.78 billion $ 543.53 million
Feb 4, 2024 $ 304.72
+1.66%
$ 45.3 billion $ 455.38 million
Feb 3, 2024 $ 299.75
-0.55%
$ 44.56 billion $ 246.73 million
Feb 2, 2024 $ 301.39
+0.43%
$ 44.8 billion $ 351.16 million
Feb 1, 2024 $ 300.11
-0.14%
$ 44.61 billion $ 432.91 million
Jan 31, 2024 $ 300.52
-2.33%
$ 44.67 billion $ 486.69 million
Jan 30, 2024 $ 307.69
-0.99%
$ 45.74 billion $ 450.46 million