BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 270.93
-0.21%
$ 40.86 billion $ 765.89 million
Dec 21, 2023 $ 271.5
+4.29%
$ 40.94 billion $ 1.3 billion
Dec 20, 2023 $ 260.32
+2.94%
$ 39.26 billion $ 1.08 billion
Dec 19, 2023 $ 252.88
+4.65%
$ 38.13 billion $ 1.66 billion
Dec 18, 2023 $ 241.64
+1.08%
$ 36.44 billion $ 708.26 million
Dec 17, 2023 $ 239.06
-2.21%
$ 36.05 billion $ 419.29 million
Dec 16, 2023 $ 244.47
-0.19%
$ 36.87 billion $ 441.17 million
Dec 15, 2023 $ 244.94
-3.34%
$ 36.94 billion $ 612.69 million
Dec 14, 2023 $ 253.42
+0.52%
$ 38.21 billion $ 788.81 million
Dec 13, 2023 $ 252.12
-0.85%
$ 38.02 billion $ 929.38 million
Dec 12, 2023 $ 254.29
+3.20%
$ 38.35 billion $ 1.48 billion
Dec 11, 2023 $ 246.4
+2.73%
$ 37.16 billion $ 1.21 billion
Dec 10, 2023 $ 239.84
+0.93%
$ 36.17 billion $ 429.53 million
Dec 9, 2023 $ 237.63
-0.55%
$ 35.83 billion $ 808.63 million
Dec 8, 2023 $ 238.95
+2.66%
$ 36.03 billion $ 764.25 million
Dec 7, 2023 $ 232.75
+1.41%
$ 35.1 billion $ 744.92 million
Dec 6, 2023 $ 229.52
-0.70%
$ 34.61 billion $ 804.95 million
Dec 5, 2023 $ 231.14
-1.00%
$ 34.85 billion $ 731.18 million
Dec 4, 2023 $ 233.48
+2.34%
$ 35.21 billion $ 1.23 billion
Dec 3, 2023 $ 228.12
-0.41%
$ 34.4 billion $ 502.37 million
Dec 2, 2023 $ 229.05
+0.24%
$ 34.54 billion $ 402.36 million
Dec 1, 2023 $ 228.5
+0.39%
$ 34.46 billion $ 406.63 million
Nov 30, 2023 $ 227.6
+0.12%
$ 34.32 billion $ 336.22 million
Nov 29, 2023 $ 227.31
-0.99%
$ 34.28 billion $ 386.16 million
Nov 28, 2023 $ 229.59
+0.99%
$ 34.62 billion $ 469.81 million
Nov 27, 2023 $ 227.33
-1.87%
$ 34.28 billion $ 657.11 million
Nov 26, 2023 $ 231.67
-1.20%
$ 34.93 billion $ 381.11 million
Nov 25, 2023 $ 234.49
+0.71%
$ 35.36 billion $ 313.35 million
Nov 24, 2023 $ 232.83
-0.43%
$ 35.11 billion $ 549.26 million
Nov 23, 2023 $ 233.82
-0.98%
$ 35.26 billion $ 648.08 million
Nov 22, 2023 $ 236.15
+4.52%
$ 35.61 billion $ 1.53 billion
Nov 21, 2023 $ 225.94
-10.73%
$ 34.07 billion $ 2.43 billion
Nov 20, 2023 $ 253.1
+2.71%
$ 38.17 billion $ 1.31 billion
Nov 19, 2023 $ 246.44
+0.65%
$ 37.16 billion $ 341.28 million
Nov 18, 2023 $ 244.84
-0.03%
$ 36.92 billion $ 410.09 million
Nov 17, 2023 $ 244.91
+0.88%
$ 36.93 billion $ 690.15 million
Nov 16, 2023 $ 242.77
-4.32%
$ 36.61 billion $ 831.43 million
Nov 15, 2023 $ 253.74
+4.74%
$ 38.26 billion $ 846.54 million
Nov 14, 2023 $ 242.25
+0.36%
$ 36.53 billion $ 778.89 million
Nov 13, 2023 $ 241.37
-2.48%
$ 36.4 billion $ 743.46 million
Nov 12, 2023 $ 247.55
-1.62%
$ 37.34 billion $ 577.62 million
Nov 11, 2023 $ 251.61
+0.23%
$ 37.94 billion $ 707.52 million
Nov 10, 2023 $ 251.04
-0.26%
$ 37.85 billion $ 756.64 million
Nov 9, 2023 $ 251.69
+2.02%
$ 37.95 billion $ 967.52 million
Nov 8, 2023 $ 246.7
+0.14%
$ 37.28 billion $ 489.27 million
Nov 7, 2023 $ 246.35
-4.18%
$ 37.15 billion $ 695.75 million
Nov 6, 2023 $ 257.09
+4.46%
$ 38.55 billion $ 670.59 million
Nov 5, 2023 $ 246.12
+2.58%
$ 37.11 billion $ 502.69 million
Nov 4, 2023 $ 239.93
+3.47%
$ 36.18 billion $ 353.83 million
Nov 3, 2023 $ 231.89
-0.50%
$ 34.97 billion $ 421.52 million