BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $566.24
-0.18%
$75.4 billion $428.55 million
Jul 27, 10 PM $567.29
-1.20%
$75.54 billion $424.44 million
Jul 27, 9 PM $574.17
-0.10%
$76.46 billion $426.42 million
Jul 27, 8 PM $574.76
-0.21%
$76.54 billion $427.81 million
Jul 27, 7 PM $575.96
+0.07%
$76.7 billion $424.01 million
Jul 27, 6 PM $575.53
+0.10%
$76.64 billion $420.52 million
Jul 27, 5 PM $574.92
+0.50%
$76.56 billion $412.07 million
Jul 27, 4 PM $572.08
+0.53%
$76.18 billion $407.79 million
Jul 27, 3 PM $569.05
+0.17%
$75.78 billion $405.14 million
Jul 27, 2 PM $568.08
-1.26%
$75.65 billion $394.95 million
Jul 27, 1 PM $575.33
+0.36%
$76.61 billion $374.45 million
Jul 27, 12 PM $573.26
+0.06%
$76.34 billion $363.32 million
Jul 27, 11 AM $572.9
-0.11%
$76.29 billion $360.56 million
Jul 27, 10 AM $573.54
+0.19%
$76.38 billion $353.01 million
Jul 27, 9 AM $572.47
-0.17%
$76.23 billion $343.49 million
Jul 27, 8 AM $573.47
-0.21%
$76.37 billion $325.99 million
Jul 27, 7 AM $574.69
-0.06%
$76.53 billion $320.26 million
Jul 27, 6 AM $575.06
-0.02%
$76.58 billion $321.11 million
Jul 27, 5 AM $575.19
+0.24%
$76.6 billion $324.58 million
Jul 27, 4 AM $573.83
+0.09%
$76.41 billion $323.27 million
Jul 27, 3 AM $573.34
+0.07%
$76.35 billion $320.98 million
Jul 27, 2 AM $572.95
-0.06%
$76.3 billion $319.36 million
Jul 27, 1 AM $573.32
+0.03%
$76.35 billion $320.08 million
Jul 27, 12 AM $573.12
-0.37%
$76.32 billion $320.43 million
Jul 26, 11 PM $575.22
-0.19%
$76.6 billion $321.71 million
Jul 26, 10 PM $576.31
+0.33%
$76.74 billion $315.47 million
Jul 26, 9 PM $574.42
+0.12%
$76.49 billion $304.7 million
Jul 26, 8 PM $573.75
-0.07%
$76.4 billion $303.96 million
Jul 26, 7 PM $574.16
+0.04%
$76.46 billion $305.03 million
Jul 26, 6 PM $573.92
+0.07%
$76.43 billion $300.1 million
Jul 26, 5 PM $573.54
-0.08%
$76.38 billion $299.26 million
Jul 26, 4 PM $574.03
-0.10%
$76.44 billion $298.1 million
Jul 26, 3 PM $574.58
+0.20%
$76.51 billion $296.84 million
Jul 26, 2 PM $573.45
+0.37%
$76.36 billion $293.22 million
Jul 26, 1 PM $571.36
+0.11%
$76.09 billion $288.57 million
Jul 26, 12 PM $570.76
+0.04%
$76.01 billion $294.09 million
Jul 26, 11 AM $570.51
-0.08%
$75.97 billion $290.43 million
Jul 26, 10 AM $570.96
-0.08%
$76.03 billion $293.54 million
Jul 26, 9 AM $571.39
-0.05%
$76.09 billion $296.22 million
Jul 26, 8 AM $571.69
+0.02%
$76.13 billion $297.75 million
Jul 26, 7 AM $571.57
-0.12%
$76.11 billion $294.35 million
Jul 26, 6 AM $572.28
+0.19%
$76.21 billion $291.65 million
Jul 26, 5 AM $571.18
+0.07%
$76.06 billion $280.58 million
Jul 26, 4 AM $570.78
+0.08%
$76.01 billion $280.76 million
Jul 26, 3 AM $570.35
+0.03%
$75.95 billion $282.09 million
Jul 26, 2 AM $570.2
+0.00%
$75.93 billion $286.78 million
Jul 26, 1 AM $570.18
+0.01%
$75.93 billion $285.38 million
Jul 26, 12 AM $570.14
+0.21%
$75.92 billion $288.17 million
Jul 25, 11 PM $568.92
-0.13%
$75.76 billion $286.95 million
Jul 25, 10 PM $569.68
+0.13%
$75.86 billion $288.8 million