BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 607.11
+0.29%
$ 81.83 billion $ 598.06 million
Jun 12, 8 AM $ 605.37
+0.90%
$ 81.59 billion $ 595.78 million
Jun 12, 7 AM $ 599.99
+0.30%
$ 80.87 billion $ 615.19 million
Jun 12, 6 AM $ 598.2
-0.41%
$ 80.63 billion $ 610.76 million
Jun 12, 5 AM $ 600.68
-0.51%
$ 80.96 billion $ 608.36 million
Jun 12, 4 AM $ 603.74
+0.24%
$ 81.37 billion $ 612.9 million
Jun 12, 3 AM $ 602.31
-0.44%
$ 81.18 billion $ 615.17 million
Jun 12, 2 AM $ 604.97
+0.56%
$ 81.54 billion $ 627.99 million
Jun 12, 1 AM $ 601.63
-0.46%
$ 81.09 billion $ 625.91 million
Jun 12, 12 AM $ 604.38
-0.21%
$ 81.46 billion $ 633.74 million
Jun 11, 11 PM $ 605.63
+0.33%
$ 81.63 billion $ 631.77 million
Jun 11, 10 PM $ 603.63
+0.08%
$ 81.36 billion $ 629.11 million
Jun 11, 9 PM $ 603.16
+0.12%
$ 81.3 billion $ 638.16 million
Jun 11, 8 PM $ 602.43
-0.34%
$ 81.2 billion $ 641.35 million
Jun 11, 7 PM $ 604.5
-0.06%
$ 81.48 billion $ 645.06 million
Jun 11, 6 PM $ 604.89
-0.06%
$ 81.53 billion $ 634.53 million
Jun 11, 5 PM $ 605.22
+1.14%
$ 81.57 billion $ 626.52 million
Jun 11, 4 PM $ 598.37
+0.00%
$ 80.65 billion $ 602.07 million
Jun 11, 3 PM $ 598.39
-0.11%
$ 80.65 billion $ 609.36 million
Jun 11, 2 PM $ 599.06
-0.44%
$ 80.74 billion $ 623.78 million
Jun 11, 1 PM $ 601.71
+0.30%
$ 81.1 billion $ 627.26 million
Jun 11, 12 PM $ 599.92
-0.18%
$ 80.86 billion $ 638.29 million
Jun 11, 11 AM $ 601.02
+0.18%
$ 81.01 billion $ 635.69 million
Jun 11, 10 AM $ 599.96
-0.10%
$ 80.86 billion $ 636.86 million
Jun 11, 9 AM $ 600.56
-0.08%
$ 80.95 billion $ 628.43 million
Jun 11, 8 AM $ 601.03
+0.52%
$ 81.01 billion $ 631.38 million
Jun 11, 7 AM $ 597.94
+0.32%
$ 80.59 billion $ 606.69 million
Jun 11, 6 AM $ 596.06
+0.26%
$ 80.34 billion $ 610.34 million
Jun 11, 5 AM $ 594.52
-0.12%
$ 80.13 billion $ 616.92 million
Jun 11, 4 AM $ 595.22
-0.18%
$ 80.23 billion $ 619.31 million
Jun 11, 3 AM $ 596.32
+0.69%
$ 80.37 billion $ 613.92 million
Jun 11, 2 AM $ 592.26
-0.15%
$ 79.83 billion $ 598.88 million
Jun 11, 1 AM $ 593.17
+0.71%
$ 79.95 billion $ 599.53 million
Jun 11, 12 AM $ 589.05
+0.40%
$ 79.39 billion $ 595.08 million
Jun 10, 11 PM $ 586.71
+0.39%
$ 79.08 billion $ 599.38 million
Jun 10, 10 PM $ 584.42
+0.19%
$ 78.77 billion $ 602.16 million
Jun 10, 9 PM $ 583.34
-0.63%
$ 78.62 billion $ 596.04 million
Jun 10, 8 PM $ 587.04
-0.19%
$ 79.12 billion $ 590.72 million
Jun 10, 7 PM $ 588.18
-0.24%
$ 79.28 billion $ 587.52 million
Jun 10, 6 PM $ 589.6
-0.06%
$ 79.47 billion $ 591.81 million
Jun 10, 5 PM $ 589.97
-0.40%
$ 79.52 billion $ 592.85 million
Jun 10, 4 PM $ 592.34
-0.74%
$ 79.84 billion $ 595.38 million
Jun 10, 3 PM $ 596.76
+0.77%
$ 80.43 billion $ 615.62 million
Jun 10, 2 PM $ 592.16
-0.19%
$ 79.81 billion $ 618.02 million
Jun 10, 1 PM $ 593.27
+0.65%
$ 79.96 billion $ 650.27 million
Jun 10, 12 PM $ 589.36
+1.07%
$ 79.44 billion $ 649.3 million
Jun 10, 11 AM $ 583.13
-0.22%
$ 78.6 billion $ 649.01 million
Jun 10, 10 AM $ 584.43
-0.08%
$ 78.77 billion $ 648.48 million
Jun 10, 9 AM $ 584.87
-0.01%
$ 78.83 billion $ 660.15 million
Jun 10, 8 AM $ 584.87
-0.67%
$ 78.83 billion $ 658.52 million