BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 569.94
-0.03%
$ 75.9 billion $ 449.69 million
5:38 AM $ 570.1
+0.02%
$ 75.9 billion $ 449.49 million
5:37 AM $ 570.01
-0.01%
$ 75.9 billion $ 449.14 million
5:36 AM $ 570.04
-0.01%
$ 75.9 billion $ 448.08 million
5:35 AM $ 570.11
-0.02%
$ 75.9 billion $ 447.54 million
5:34 AM $ 570.23
+0.00%
$ 75.94 billion $ 447.52 million
5:33 AM $ 570.23
+0.00%
$ 75.94 billion $ 447.58 million
5:32 AM $ 570.26
-0.05%
$ 75.94 billion $ 447.54 million
5:31 AM $ 570.53
-0.02%
$ 75.94 billion $ 447.96 million
5:30 AM $ 570.68
-0.02%
$ 75.94 billion $ 447.93 million
5:29 AM $ 570.83
-0.02%
$ 76.01 billion $ 448.16 million
5:28 AM $ 570.96
+0.00%
$ 76.01 billion $ 448.07 million
5:27 AM $ 570.96
-0.06%
$ 76.01 billion $ 448.15 million
5:26 AM $ 571.29
-0.03%
$ 76.01 billion $ 448.36 million
5:25 AM $ 571.48
-0.02%
$ 76.01 billion $ 448.28 million
5:24 AM $ 571.63
-0.02%
$ 76.12 billion $ 448.76 million
5:23 AM $ 571.71
+0.00%
$ 76.12 billion $ 448.83 million
5:22 AM $ 571.7
+0.00%
$ 76.12 billion $ 448.93 million
5:21 AM $ 571.7
+0.01%
$ 76.12 billion $ 450.39 million
5:20 AM $ 571.63
+0.01%
$ 76.12 billion $ 450.37 million
5:19 AM $ 571.59
+0.01%
$ 76.12 billion $ 450.65 million
5:18 AM $ 571.52
-0.01%
$ 76.12 billion $ 450.51 million
5:17 AM $ 571.56
+0.02%
$ 76.12 billion $ 453.52 million
5:16 AM $ 571.46
+0.01%
$ 76.12 billion $ 453.86 million
5:15 AM $ 571.4
-0.01%
$ 76.12 billion $ 453.91 million
5:14 AM $ 571.46
+0.02%
$ 76.1 billion $ 453.94 million
5:13 AM $ 571.33
+0.00%
$ 76.1 billion $ 453.91 million
5:12 AM $ 571.31
+0.02%
$ 76.1 billion $ 453.88 million
5:11 AM $ 571.22
-0.02%
$ 76.1 billion $ 453.67 million
5:10 AM $ 571.35
+0.03%
$ 76.1 billion $ 453.65 million
5:09 AM $ 571.2
+0.01%
$ 76.06 billion $ 453.56 million
5:08 AM $ 571.13
+0.01%
$ 76.06 billion $ 453.52 million
5:07 AM $ 571.08
+0.01%
$ 76.06 billion $ 453.42 million
5:06 AM $ 571.01
-0.01%
$ 76.06 billion $ 453.09 million
5:05 AM $ 571.05
-0.03%
$ 76.06 billion $ 453.04 million
5:04 AM $ 571.23
+0.01%
$ 76.07 billion $ 452.79 million
5:03 AM $ 571.17
+0.01%
$ 76.07 billion $ 452.74 million
5:02 AM $ 571.13
-0.09%
$ 76.07 billion $ 452.9 million
5:01 AM $ 571.67
-0.02%
$ 76.07 billion $ 452.41 million
5:00 AM $ 571.84
-0.04%
$ 76.07 billion $ 452.35 million
4:59 AM $ 572.09
+0.00%
$ 76.18 billion $ 452.21 million
4:58 AM $ 572.09
+0.00%
$ 76.18 billion $ 451.98 million
4:57 AM $ 572.09
-0.03%
$ 76.18 billion $ 451.94 million
4:56 AM $ 572.25
+0.00%
$ 76.18 billion $ 451.9 million
4:55 AM $ 572.24
-0.02%
$ 76.18 billion $ 451.9 million
4:54 AM $ 572.33
-0.01%
$ 76.21 billion $ 451.89 million
4:53 AM $ 572.36
-0.01%
$ 76.21 billion $ 451.92 million
4:52 AM $ 572.41
+0.00%
$ 76.21 billion $ 451.9 million
4:51 AM $ 572.44
+0.00%
$ 76.21 billion $ 452.09 million
4:50 AM $ 572.44
+0.01%
$ 76.21 billion $ 452.15 million