BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 626.46
+0.00%
$ 84.43 billion $ 512.34 million
9:44 AM $ 626.46
+0.00%
$ 84.44 billion $ 512.3 million
9:43 AM $ 626.48
+0.00%
$ 84.44 billion $ 512.27 million
9:42 AM $ 626.45
+0.02%
$ 84.44 billion $ 512.27 million
9:41 AM $ 626.33
+0.03%
$ 84.44 billion $ 512.27 million
9:40 AM $ 626.15
+0.02%
$ 84.44 billion $ 512.25 million
9:39 AM $ 626.03
+0.01%
$ 84.38 billion $ 512.36 million
9:38 AM $ 625.97
+0.03%
$ 84.38 billion $ 512.25 million
9:37 AM $ 625.77
+0.00%
$ 84.38 billion $ 512.26 million
9:36 AM $ 625.78
+0.03%
$ 84.38 billion $ 512.32 million
9:35 AM $ 625.6
+0.01%
$ 84.38 billion $ 512.39 million
9:34 AM $ 625.53
-0.02%
$ 84.31 billion $ 512.52 million
9:33 AM $ 625.65
+0.00%
$ 84.31 billion $ 512.62 million
9:32 AM $ 625.65
+0.00%
$ 84.31 billion $ 512.73 million
9:31 AM $ 625.69
-0.01%
$ 84.31 billion $ 512.93 million
9:30 AM $ 625.73
+0.00%
$ 84.31 billion $ 513.3 million
9:29 AM $ 625.74
+0.00%
$ 84.34 billion $ 513.52 million
9:28 AM $ 625.76
+0.00%
$ 84.34 billion $ 513.68 million
9:27 AM $ 625.77
-0.04%
$ 84.34 billion $ 513.87 million
9:26 AM $ 626
+0.00%
$ 84.34 billion $ 513.87 million
9:25 AM $ 625.99
+0.05%
$ 84.34 billion $ 514.21 million
9:24 AM $ 625.67
+0.02%
$ 84.33 billion $ 513.95 million
9:23 AM $ 625.56
+0.00%
$ 84.33 billion $ 513.96 million
9:22 AM $ 625.54
-0.03%
$ 84.33 billion $ 513.91 million
9:21 AM $ 625.72
+0.04%
$ 84.33 billion $ 513.88 million
9:20 AM $ 625.46
+0.02%
$ 84.33 billion $ 513.29 million
9:19 AM $ 625.38
+0.00%
$ 84.29 billion $ 512.69 million
9:18 AM $ 625.35
+0.04%
$ 84.29 billion $ 512.53 million
9:17 AM $ 625.08
+0.01%
$ 84.29 billion $ 512.42 million
9:16 AM $ 625.04
+0.02%
$ 84.29 billion $ 512.34 million
9:15 AM $ 624.89
+0.01%
$ 84.29 billion $ 512.15 million
9:14 AM $ 624.86
-0.02%
$ 84.22 billion $ 511.86 million
9:13 AM $ 624.96
+0.02%
$ 84.22 billion $ 511.61 million
9:12 AM $ 624.82
+0.08%
$ 84.22 billion $ 511.4 million
9:11 AM $ 624.33
+0.01%
$ 84.22 billion $ 511.27 million
9:10 AM $ 624.27
+0.00%
$ 84.22 billion $ 511.07 million
9:09 AM $ 624.25
+0.01%
$ 84.14 billion $ 510.31 million
9:08 AM $ 624.2
-0.02%
$ 84.14 billion $ 510.2 million
9:07 AM $ 624.32
-0.03%
$ 84.14 billion $ 510.11 million
9:06 AM $ 624.49
+0.11%
$ 84.14 billion $ 509.85 million
9:05 AM $ 623.77
+0.00%
$ 84.14 billion $ 510.32 million
9:04 AM $ 623.78
+0.01%
$ 84.08 billion $ 510.15 million
9:03 AM $ 623.71
-0.02%
$ 84.08 billion $ 510.15 million
9:02 AM $ 623.83
+0.01%
$ 84.08 billion $ 509.8 million
9:01 AM $ 623.74
+0.00%
$ 84.08 billion $ 509.82 million
9:00 AM $ 623.72
+0.03%
$ 84.08 billion $ 509.74 million
8:59 AM $ 623.54
+0.01%
$ 84.05 billion $ 509.94 million
8:58 AM $ 623.48
+0.00%
$ 84.05 billion $ 509.79 million
8:57 AM $ 623.47
+0.02%
$ 84.05 billion $ 509.66 million
8:56 AM $ 623.32
+0.02%
$ 84.05 billion $ 509.44 million