BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume
8:48 PM $691.03
-0.01%
$92.02 billion $622.14 million
8:47 PM $691.13
+0.00%
$92.02 billion $622.38 million
8:46 PM $691.16
+0.00%
$92.02 billion $623.64 million
8:45 PM $691.15
+0.02%
$92.02 billion $623.77 million
8:44 PM $690.99
+0.01%
$92.01 billion $624.28 million
8:43 PM $690.92
+0.03%
$92.01 billion $624.75 million
8:42 PM $690.73
+0.01%
$92.01 billion $625.33 million
8:41 PM $690.65
+0.01%
$92.01 billion $625.33 million
8:40 PM $690.61
+0.01%
$92.01 billion $625.39 million
8:39 PM $690.57
-0.01%
$91.96 billion $625.38 million
8:38 PM $690.62
-0.01%
$91.96 billion $625.3 million
8:37 PM $690.7
-0.04%
$91.96 billion $625.17 million
8:36 PM $691
-0.02%
$91.96 billion $625.32 million
8:35 PM $691.11
-0.01%
$91.96 billion $625.34 million
8:34 PM $691.15
-0.04%
$92.03 billion $625.42 million
8:33 PM $691.42
-0.03%
$92.03 billion $625.19 million
8:32 PM $691.62
-0.03%
$92.03 billion $625.27 million
8:31 PM $691.82
+0.00%
$92.03 billion $625.57 million
8:30 PM $691.84
+0.01%
$92.03 billion $625.73 million
8:29 PM $691.8
-0.02%
$92.12 billion $625.79 million
8:28 PM $691.93
-0.02%
$92.12 billion $625.8 million
8:27 PM $692.07
-0.02%
$92.12 billion $625.83 million
8:26 PM $692.22
+0.00%
$92.12 billion $626.08 million
8:25 PM $692.23
-0.03%
$92.12 billion $626.11 million
8:24 PM $692.42
+0.00%
$92.2 billion $626.09 million
8:23 PM $692.43
-0.01%
$92.2 billion $625.98 million
8:22 PM $692.52
+0.01%
$92.2 billion $625.99 million
8:21 PM $692.48
-0.01%
$92.2 billion $625.97 million
8:20 PM $692.52
+0.04%
$92.2 billion $625.91 million
8:19 PM $692.27
+0.02%
$92.18 billion $625.8 million
8:18 PM $692.12
+0.02%
$92.18 billion $625.84 million
8:17 PM $691.97
+0.05%
$92.18 billion $625.87 million
8:16 PM $691.64
+0.01%
$92.18 billion $625.74 million
8:15 PM $691.61
+0.01%
$92.18 billion $625.72 million
8:14 PM $691.52
+0.00%
$92.08 billion $625.73 million
8:13 PM $691.48
+0.01%
$92.08 billion $625.91 million
8:12 PM $691.4
+0.00%
$92.08 billion $626.02 million
8:11 PM $691.4
-0.01%
$92.08 billion $626.21 million
8:10 PM $691.48
+0.00%
$92.08 billion $626.22 million
8:09 PM $691.49
-0.01%
$92.08 billion $626.24 million
8:08 PM $691.56
+0.00%
$92.08 billion $626.16 million
8:07 PM $691.59
-0.02%
$92.08 billion $626.21 million
8:06 PM $691.73
+0.00%
$92.08 billion $626.31 million
8:05 PM $691.74
-0.02%
$92.08 billion $626.31 million
8:04 PM $691.91
-0.01%
$92.14 billion $626.61 million
8:03 PM $691.98
+0.00%
$92.14 billion $626.62 million
8:02 PM $692.01
+0.02%
$92.14 billion $626.7 million
8:01 PM $691.86
+0.01%
$92.14 billion $626.29 million
8:00 PM $691.76
+0.01%
$92.14 billion $626.32 million
7:59 PM $691.72
-0.01%
$92.11 billion $626.31 million