BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 233.05
+1.98%
$ 35.14 billion $ 724.75 million
Nov 1, 2023 $ 228.51
+0.93%
$ 34.46 billion $ 501.39 million
Oct 31, 2023 $ 226.4
-0.86%
$ 34.14 billion $ 375.24 million
Oct 30, 2023 $ 228.37
+0.47%
$ 34.44 billion $ 367.66 million
Oct 29, 2023 $ 227.31
+0.55%
$ 34.27 billion $ 258.94 million
Oct 28, 2023 $ 226.07
+0.76%
$ 34.09 billion $ 296.32 million
Oct 27, 2023 $ 224.37
+0.49%
$ 33.83 billion $ 735.67 million
Oct 26, 2023 $ 223.27
+0.56%
$ 33.67 billion $ 587.58 million
Oct 25, 2023 $ 222.02
-1.46%
$ 33.48 billion $ 477.14 million
Oct 24, 2023 $ 225.31
-1.10%
$ 33.98 billion $ 952.7 million
Oct 23, 2023 $ 227.82
+4.75%
$ 34.35 billion $ 620.64 million
Oct 22, 2023 $ 217.49
+1.54%
$ 32.8 billion $ 243.04 million
Oct 21, 2023 $ 214.19
+1.02%
$ 32.3 billion $ 230.25 million
Oct 20, 2023 $ 212.02
+0.59%
$ 31.97 billion $ 329.93 million
Oct 19, 2023 $ 210.77
+0.01%
$ 31.78 billion $ 238.05 million
Oct 18, 2023 $ 210.76
-0.54%
$ 32.23 billion $ 224.18 million
Oct 17, 2023 $ 211.91
-1.40%
$ 32.41 billion $ 307.39 million
Oct 16, 2023 $ 214.92
+2.17%
$ 32.87 billion $ 554.49 million
Oct 15, 2023 $ 210.35
+1.29%
$ 32.17 billion $ 282.79 million
Oct 14, 2023 $ 207.67
+0.51%
$ 31.76 billion $ 136.73 million
Oct 13, 2023 $ 206.61
+0.30%
$ 31.6 billion $ 280.13 million
Oct 12, 2023 $ 205.99
-0.37%
$ 31.5 billion $ 258.27 million
Oct 11, 2023 $ 206.76
-0.98%
$ 31.62 billion $ 322.24 million
Oct 10, 2023 $ 208.81
+1.12%
$ 31.93 billion $ 479.8 million
Oct 9, 2023 $ 206.51
-1.48%
$ 31.58 billion $ 393.11 million
Oct 8, 2023 $ 209.62
-0.44%
$ 32.06 billion $ 206.91 million
Oct 7, 2023 $ 210.54
-1.36%
$ 32.2 billion $ 133.71 million
Oct 6, 2023 $ 213.44
+1.20%
$ 32.64 billion $ 204.65 million
Oct 5, 2023 $ 210.91
-1.14%
$ 32.26 billion $ 225.09 million
Oct 4, 2023 $ 213.34
-0.06%
$ 32.63 billion $ 281.23 million
Oct 3, 2023 $ 213.48
-0.57%
$ 32.65 billion $ 266.21 million
Oct 2, 2023 $ 214.7
-1.31%
$ 32.84 billion $ 453.53 million
Oct 1, 2023 $ 217.55
+1.24%
$ 33.27 billion $ 278.47 million
Sep 30, 2023 $ 214.89
-0.17%
$ 32.86 billion $ 168.53 million
Sep 29, 2023 $ 215.26
+0.09%
$ 32.92 billion $ 281.55 million
Sep 28, 2023 $ 215.06
+1.44%
$ 32.89 billion $ 265.22 million
Sep 27, 2023 $ 212
-0.18%
$ 32.42 billion $ 279.84 million
Sep 26, 2023 $ 212.39
+1.09%
$ 32.48 billion $ 230.01 million
Sep 25, 2023 $ 210.1
+0.16%
$ 32.13 billion $ 276.34 million
Sep 24, 2023 $ 209.75
-0.86%
$ 32.08 billion $ 163.69 million
Sep 23, 2023 $ 211.56
-0.06%
$ 32.36 billion $ 117.93 million
Sep 22, 2023 $ 211.68
+0.21%
$ 32.37 billion $ 220.95 million
Sep 21, 2023 $ 211.24
-1.55%
$ 32.31 billion $ 369.39 million
Sep 20, 2023 $ 214.57
-1.30%
$ 32.81 billion $ 295.16 million
Sep 19, 2023 $ 217.4
+0.37%
$ 33.25 billion $ 290.28 million
Sep 18, 2023 $ 216.6
-0.55%
$ 33.13 billion $ 410.34 million
Sep 17, 2023 $ 217.79
+0.31%
$ 33.31 billion $ 281.95 million
Sep 16, 2023 $ 217.11
+1.04%
$ 33.2 billion $ 269.19 million
Sep 15, 2023 $ 214.88
+1.01%
$ 32.86 billion $ 278.19 million
Sep 14, 2023 $ 212.72
-0.13%
$ 32.53 billion $ 292.29 million