BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 310.78
+1.82%
$ 46.2 billion $ 520.16 million
Jan 28, 2024 $ 305.23
-0.14%
$ 45.37 billion $ 449.13 million
Jan 27, 2024 $ 305.65
+1.09%
$ 45.44 billion $ 339.69 million
Jan 26, 2024 $ 302.34
+3.59%
$ 44.94 billion $ 665.7 million
Jan 25, 2024 $ 291.88
-0.44%
$ 43.39 billion $ 785.25 million
Jan 24, 2024 $ 293.16
-1.86%
$ 43.58 billion $ 721.64 million
Jan 23, 2024 $ 298.73
-2.33%
$ 44.41 billion $ 940.86 million
Jan 22, 2024 $ 305.84
-3.98%
$ 45.47 billion $ 661.77 million
Jan 21, 2024 $ 318.51
+0.43%
$ 47.35 billion $ 393.8 million
Jan 20, 2024 $ 317.16
+0.85%
$ 47.15 billion $ 347.22 million
Jan 19, 2024 $ 314.48
+0.49%
$ 46.75 billion $ 832.44 million
Jan 18, 2024 $ 312.97
+1.19%
$ 47.19 billion $ 1.08 billion
Jan 17, 2024 $ 309.28
-1.85%
$ 46.64 billion $ 1.29 billion
Jan 16, 2024 $ 315.12
-0.75%
$ 47.52 billion $ 1.01 billion
Jan 15, 2024 $ 317.49
+5.96%
$ 47.88 billion $ 1.86 billion
Jan 14, 2024 $ 299.63
-0.82%
$ 45.18 billion $ 518.28 million
Jan 13, 2024 $ 302.11
+1.75%
$ 45.56 billion $ 522.57 million
Jan 12, 2024 $ 296.91
-3.75%
$ 44.77 billion $ 1.05 billion
Jan 11, 2024 $ 308.47
+1.07%
$ 46.52 billion $ 1.19 billion
Jan 10, 2024 $ 305.2
+1.37%
$ 46.02 billion $ 1.01 billion
Jan 9, 2024 $ 301.06
-0.90%
$ 45.4 billion $ 1.36 billion
Jan 8, 2024 $ 303.79
+0.42%
$ 45.81 billion $ 891.1 million
Jan 7, 2024 $ 302.51
-1.61%
$ 45.62 billion $ 506.42 million
Jan 6, 2024 $ 307.45
-3.11%
$ 46.36 billion $ 850.8 million
Jan 5, 2024 $ 317.32
-1.99%
$ 47.85 billion $ 1.15 billion
Jan 4, 2024 $ 323.77
+2.46%
$ 48.82 billion $ 1.13 billion
Jan 3, 2024 $ 315.99
+1.22%
$ 47.65 billion $ 2.34 billion
Jan 2, 2024 $ 312.17
-0.48%
$ 47.07 billion $ 961.2 million
Jan 1, 2024 $ 313.67
+0.49%
$ 47.3 billion $ 674.2 million
Dec 31, 2023 $ 312.14
-1.51%
$ 47.07 billion $ 707.74 million
Dec 30, 2023 $ 316.94
+1.04%
$ 47.79 billion $ 632.2 million
Dec 29, 2023 $ 313.68
-2.83%
$ 47.3 billion $ 1.4 billion
Dec 28, 2023 $ 322.81
-0.33%
$ 48.68 billion $ 2.3 billion
Dec 27, 2023 $ 323.86
+8.72%
$ 48.84 billion $ 1.94 billion
Dec 26, 2023 $ 297.89
+11.58%
$ 44.92 billion $ 1.7 billion
Dec 25, 2023 $ 266.97
+0.99%
$ 40.26 billion $ 476.36 million
Dec 24, 2023 $ 264.35
-2.44%
$ 39.86 billion $ 517.37 million
Dec 23, 2023 $ 270.97
+0.01%
$ 40.86 billion $ 387.6 million
Dec 22, 2023 $ 270.93
-0.21%
$ 40.86 billion $ 765.89 million
Dec 21, 2023 $ 271.5
+4.29%
$ 40.94 billion $ 1.3 billion
Dec 20, 2023 $ 260.32
+2.94%
$ 39.26 billion $ 1.08 billion
Dec 19, 2023 $ 252.88
+4.65%
$ 38.13 billion $ 1.66 billion
Dec 18, 2023 $ 241.64
+1.08%
$ 36.44 billion $ 708.26 million
Dec 17, 2023 $ 239.06
-2.21%
$ 36.05 billion $ 419.29 million
Dec 16, 2023 $ 244.47
-0.19%
$ 36.87 billion $ 441.17 million
Dec 15, 2023 $ 244.94
-3.34%
$ 36.94 billion $ 612.69 million
Dec 14, 2023 $ 253.42
+0.52%
$ 38.21 billion $ 788.81 million
Dec 13, 2023 $ 252.12
-0.85%
$ 38.02 billion $ 929.38 million
Dec 12, 2023 $ 254.29
+3.20%
$ 38.35 billion $ 1.48 billion
Dec 11, 2023 $ 246.4
+2.73%
$ 37.16 billion $ 1.21 billion