BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $631.95
+4.81%
$93.94 billion $5.06 billion
Mar 14, 2024 $602.92
-4.12%
$89.63 billion $4.76 billion
Mar 13, 2024 $628.83
+16.92%
$93.48 billion $5.46 billion
Mar 12, 2024 $537.83
+2.92%
$79.95 billion $3.89 billion
Mar 11, 2024 $522.55
-1.24%
$77.68 billion $3.1 billion
Mar 10, 2024 $529.13
+8.41%
$78.66 billion $3.78 billion
Mar 9, 2024 $488.06
+0.31%
$72.55 billion $1.75 billion
Mar 8, 2024 $486.55
+2.55%
$72.33 billion $3.18 billion
Mar 7, 2024 $474.47
+10.62%
$70.53 billion $2.55 billion
Mar 6, 2024 $428.91
+8.74%
$63.76 billion $2.72 billion
Mar 5, 2024 $394.44
-5.79%
$58.64 billion $3.09 billion
Mar 4, 2024 $418.71
+0.93%
$62.24 billion $1.74 billion
Mar 3, 2024 $414.83
+0.86%
$61.67 billion $1.22 billion
Mar 2, 2024 $411.31
+0.84%
$61.14 billion $939.39 million
Mar 1, 2024 $407.9
+2.07%
$60.64 billion $989.39 million
Feb 29, 2024 $399.61
-3.76%
$59.4 billion $1.55 billion
Feb 28, 2024 $415.23
+5.13%
$61.73 billion $1.85 billion
Feb 27, 2024 $394.96
-1.68%
$58.71 billion $1.47 billion
Feb 26, 2024 $401.73
+3.42%
$59.72 billion $1.65 billion
Feb 25, 2024 $388.44
+1.83%
$57.74 billion $833 million
Feb 24, 2024 $381.46
+1.67%
$56.71 billion $605.64 million
Feb 23, 2024 $375.19
-1.89%
$55.77 billion $1.42 billion
Feb 22, 2024 $382.4
+0.97%
$56.85 billion $1.69 billion
Feb 21, 2024 $378.73
+6.74%
$56.3 billion $1.85 billion
Feb 20, 2024 $354.81
+0.82%
$52.74 billion $1.08 billion
Feb 19, 2024 $351.92
+0.68%
$52.32 billion $937.37 million
Feb 18, 2024 $349.55
-0.93%
$51.96 billion $530.92 million
Feb 17, 2024 $352.82
-2.17%
$52.45 billion $757.08 million
Feb 16, 2024 $360.64
+1.80%
$53.61 billion $1.11 billion
Feb 15, 2024 $354.25
+6.13%
$52.66 billion $1.54 billion
Feb 14, 2024 $333.8
+2.82%
$49.62 billion $485.27 million
Feb 13, 2024 $324.63
-0.92%
$48.26 billion $516.74 million
Feb 12, 2024 $327.64
+2.24%
$48.71 billion $606.53 million
Feb 11, 2024 $320.46
-0.76%
$47.64 billion $348.14 million
Feb 10, 2024 $322.91
-0.26%
$48 billion $365.33 million
Feb 9, 2024 $323.76
+1.57%
$48.13 billion $869.05 million
Feb 8, 2024 $318.75
+3.66%
$47.38 billion $887.25 million
Feb 7, 2024 $307.51
+1.56%
$45.71 billion $416.63 million
Feb 6, 2024 $302.79
+0.52%
$45.01 billion $295.6 million
Feb 5, 2024 $301.23
-1.14%
$44.78 billion $543.53 million
Feb 4, 2024 $304.72
+1.66%
$45.3 billion $455.38 million
Feb 3, 2024 $299.75
-0.55%
$44.56 billion $246.73 million
Feb 2, 2024 $301.39
+0.43%
$44.8 billion $351.16 million
Feb 1, 2024 $300.11
-0.14%
$44.61 billion $432.91 million
Jan 31, 2024 $300.52
-2.33%
$44.67 billion $486.69 million
Jan 30, 2024 $307.69
-0.99%
$45.74 billion $450.46 million
Jan 29, 2024 $310.78
+1.82%
$46.2 billion $520.16 million
Jan 28, 2024 $305.23
-0.14%
$45.37 billion $449.13 million
Jan 27, 2024 $305.65
+1.09%
$45.44 billion $339.69 million
Jan 26, 2024 $302.34
+3.59%
$44.94 billion $665.7 million