BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $569.68
+0.13%
$75.86 billion $288.8 million
Jul 25, 9 PM $568.95
+0.10%
$75.76 billion $290.07 million
Jul 25, 8 PM $568.37
-0.07%
$75.69 billion $291.42 million
Jul 25, 7 PM $568.77
-0.03%
$75.74 billion $296.43 million
Jul 25, 6 PM $568.96
+0.12%
$75.77 billion $315.12 million
Jul 25, 5 PM $568.29
+0.13%
$75.68 billion $317.91 million
Jul 25, 4 PM $567.57
+0.13%
$75.58 billion $320.55 million
Jul 25, 3 PM $566.84
-0.05%
$75.48 billion $323.91 million
Jul 25, 2 PM $567.14
-0.20%
$75.52 billion $333.56 million
Jul 25, 1 PM $568.28
+0.31%
$75.68 billion $358.22 million
Jul 25, 12 PM $566.54
+0.17%
$75.44 billion $391.16 million
Jul 25, 11 AM $565.6
-0.01%
$75.32 billion $401.33 million
Jul 25, 10 AM $565.66
+0.03%
$75.33 billion $407.39 million
Jul 25, 9 AM $565.47
+0.14%
$75.3 billion $407.6 million
Jul 25, 8 AM $564.68
+0.01%
$75.2 billion $414.64 million
Jul 25, 7 AM $564.63
-0.06%
$75.19 billion $415.02 million
Jul 25, 6 AM $564.96
+0.00%
$75.23 billion $428.43 million
Jul 25, 5 AM $564.96
-0.12%
$75.23 billion $431.02 million
Jul 25, 4 AM $565.63
+0.04%
$75.32 billion $434.64 million
Jul 25, 3 AM $565.4
-0.10%
$75.29 billion $434.23 million
Jul 25, 2 AM $565.98
+0.16%
$75.37 billion $436.82 million
Jul 25, 1 AM $565.05
+0.01%
$75.25 billion $435.38 million
Jul 25, 12 AM $564.98
+0.02%
$75.24 billion $431.58 million
Jul 24, 11 PM $564.86
-0.01%
$75.22 billion $433.64 million
Jul 24, 10 PM $564.91
+0.19%
$75.23 billion $433.39 million
Jul 24, 9 PM $563.82
-0.21%
$75.08 billion $437.43 million
Jul 24, 8 PM $565.02
-0.02%
$75.24 billion $437.71 million
Jul 24, 7 PM $565.16
+0.48%
$75.26 billion $435.25 million
Jul 24, 6 PM $562.46
+0.00%
$74.9 billion $418.6 million
Jul 24, 5 PM $562.47
+0.33%
$74.9 billion $416.85 million
Jul 24, 4 PM $560.63
-0.20%
$74.66 billion $415.85 million
Jul 24, 3 PM $561.73
+0.24%
$74.8 billion $413.45 million
Jul 24, 2 PM $560.4
+0.34%
$74.63 billion $414.3 million
Jul 24, 1 PM $558.49
-0.97%
$74.37 billion $402.46 million
Jul 24, 12 PM $563.94
-0.42%
$75.1 billion $376.16 million
Jul 24, 11 AM $566.32
-0.09%
$75.41 billion $380.35 million
Jul 24, 10 AM $566.86
-0.24%
$75.49 billion $379.93 million
Jul 24, 9 AM $568.23
+0.01%
$75.67 billion $383.09 million
Jul 24, 8 AM $568.16
-0.21%
$75.66 billion $385.04 million
Jul 24, 7 AM $569.33
+0.15%
$75.81 billion $385.83 million
Jul 24, 6 AM $568.45
+0.17%
$75.7 billion $375.78 million
Jul 24, 5 AM $567.48
-0.02%
$75.57 billion $375.32 million
Jul 24, 4 AM $567.58
-0.36%
$75.58 billion $370.87 million
Jul 24, 3 AM $569.61
+0.44%
$75.85 billion $372.81 million
Jul 24, 2 AM $567.12
-0.23%
$75.52 billion $368.61 million
Jul 24, 1 AM $568.41
+0.00%
$75.69 billion $369.17 million
Jul 24, 12 AM $568.39
+0.14%
$75.69 billion $372.24 million
Jul 23, 11 PM $567.57
-0.13%
$75.58 billion $369.72 million
Jul 23, 10 PM $568.31
+0.14%
$75.68 billion $369.58 million
Jul 23, 9 PM $567.5
-0.03%
$75.57 billion $364.82 million