BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 584.87
-0.67%
$ 78.83 billion $ 658.52 million
Jun 10, 7 AM $ 588.8
+0.44%
$ 79.36 billion $ 660.43 million
Jun 10, 6 AM $ 586.23
+0.04%
$ 79.01 billion $ 668.84 million
Jun 10, 5 AM $ 585.99
+0.12%
$ 78.98 billion $ 661.11 million
Jun 10, 4 AM $ 585.31
-0.45%
$ 78.89 billion $ 662.37 million
Jun 10, 3 AM $ 587.94
+0.16%
$ 79.24 billion $ 669.17 million
Jun 10, 2 AM $ 587.02
-0.83%
$ 79.12 billion $ 675 million
Jun 10, 1 AM $ 591.95
-0.24%
$ 79.79 billion $ 673.16 million
Jun 10, 12 AM $ 593.17
-0.04%
$ 79.95 billion $ 680.33 million
Jun 9, 11 PM $ 593.42
+0.07%
$ 79.98 billion $ 703.25 million
Jun 9, 10 PM $ 592.98
-0.25%
$ 79.92 billion $ 701.18 million
Jun 9, 9 PM $ 594.46
-0.41%
$ 80.12 billion $ 702.66 million
Jun 9, 8 PM $ 596.93
+0.04%
$ 80.46 billion $ 706.32 million
Jun 9, 7 PM $ 596.65
+0.39%
$ 80.42 billion $ 704.99 million
Jun 9, 6 PM $ 594.34
+0.47%
$ 80.11 billion $ 702.54 million
Jun 9, 5 PM $ 591.55
+0.53%
$ 79.73 billion $ 710.87 million
Jun 9, 4 PM $ 588.43
+0.23%
$ 79.31 billion $ 703.39 million
Jun 9, 3 PM $ 587.09
-0.22%
$ 79.13 billion $ 679.09 million
Jun 9, 2 PM $ 588.35
-1.15%
$ 79.3 billion $ 676.22 million
Jun 9, 1 PM $ 595.28
-0.32%
$ 80.23 billion $ 653.46 million
Jun 9, 12 PM $ 597.26
+0.00%
$ 80.5 billion $ 655.86 million
Jun 9, 11 AM $ 597.26
-0.45%
$ 80.5 billion $ 658.73 million
Jun 9, 10 AM $ 599.99
-0.03%
$ 80.87 billion $ 665.82 million
Jun 9, 9 AM $ 600.19
-0.30%
$ 80.9 billion $ 661.35 million
Jun 9, 8 AM $ 601.97
-0.32%
$ 81.14 billion $ 673.39 million
Jun 9, 7 AM $ 603.89
+0.03%
$ 81.39 billion $ 678.11 million
Jun 9, 6 AM $ 603.72
+0.00%
$ 81.37 billion $ 676.75 million
Jun 9, 5 AM $ 603.7
+0.18%
$ 81.37 billion $ 684.36 million
Jun 9, 4 AM $ 602.61
+0.54%
$ 81.22 billion $ 691.21 million
Jun 9, 3 AM $ 599.35
+0.22%
$ 80.78 billion $ 693.79 million
Jun 9, 2 AM $ 597.99
+0.03%
$ 80.6 billion $ 688.2 million
Jun 9, 1 AM $ 597.84
+0.37%
$ 80.58 billion $ 690.53 million
Jun 9, 12 AM $ 595.63
-1.03%
$ 80.28 billion $ 696.99 million
Jun 8, 11 PM $ 601.78
-0.67%
$ 81.11 billion $ 691.75 million
Jun 8, 10 PM $ 605.8
-0.40%
$ 81.65 billion $ 714.05 million
Jun 8, 9 PM $ 608.2
+0.27%
$ 81.98 billion $ 769.64 million
Jun 8, 8 PM $ 606.59
-0.17%
$ 81.76 billion $ 766.94 million
Jun 8, 7 PM $ 607.62
-0.04%
$ 81.9 billion $ 775.63 million
Jun 8, 6 PM $ 607.87
+0.04%
$ 81.93 billion $ 792.45 million
Jun 8, 5 PM $ 607.64
+0.61%
$ 81.9 billion $ 778.32 million
Jun 8, 4 PM $ 604
-0.06%
$ 81.41 billion $ 775.82 million
Jun 8, 3 PM $ 604.37
+0.26%
$ 81.46 billion $ 779 million
Jun 8, 2 PM $ 602.78
+0.37%
$ 81.25 billion $ 771.02 million
Jun 8, 1 PM $ 600.57
-0.34%
$ 80.95 billion $ 763.5 million
Jun 8, 12 PM $ 602.61
+0.06%
$ 81.22 billion $ 750.61 million
Jun 8, 11 AM $ 602.26
+0.69%
$ 81.18 billion $ 765.95 million
Jun 8, 10 AM $ 598.12
-0.24%
$ 80.62 billion $ 761.12 million
Jun 8, 9 AM $ 599.57
+0.78%
$ 80.81 billion $ 777.79 million
Jun 8, 8 AM $ 594.92
-0.24%
$ 80.19 billion $ 787.11 million
Jun 8, 7 AM $ 596.37
+0.07%
$ 80.38 billion $ 818.32 million