BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 626.58
-0.01%
$ 84.46 billion $ 520.13 million
10:36 AM $ 626.66
+0.01%
$ 84.46 billion $ 520.03 million
10:35 AM $ 626.64
-0.03%
$ 84.46 billion $ 519.99 million
10:34 AM $ 626.82
-0.01%
$ 84.49 billion $ 519.66 million
10:33 AM $ 626.91
-0.01%
$ 84.49 billion $ 519.66 million
10:32 AM $ 626.97
-0.02%
$ 84.49 billion $ 519.62 million
10:31 AM $ 627.09
+0.00%
$ 84.49 billion $ 519.46 million
10:30 AM $ 627.1
-0.04%
$ 84.49 billion $ 519.09 million
10:29 AM $ 627.38
+0.00%
$ 84.56 billion $ 518.65 million
10:28 AM $ 627.35
+0.01%
$ 84.56 billion $ 518.63 million
10:27 AM $ 627.29
-0.01%
$ 84.56 billion $ 518.47 million
10:26 AM $ 627.34
+0.00%
$ 84.56 billion $ 518.44 million
10:25 AM $ 627.33
+0.00%
$ 84.56 billion $ 518.27 million
10:24 AM $ 627.33
-0.02%
$ 84.56 billion $ 518.4 million
10:23 AM $ 627.43
-0.01%
$ 84.56 billion $ 518.4 million
10:22 AM $ 627.5
-0.02%
$ 84.56 billion $ 518.39 million
10:21 AM $ 627.62
+0.00%
$ 84.56 billion $ 518.32 million
10:20 AM $ 627.61
-0.04%
$ 84.56 billion $ 518.08 million
10:19 AM $ 627.87
+0.01%
$ 84.63 billion $ 517.85 million
10:18 AM $ 627.81
+0.00%
$ 84.63 billion $ 517.38 million
10:17 AM $ 627.81
+0.02%
$ 84.63 billion $ 517.24 million
10:16 AM $ 627.66
+0.01%
$ 84.63 billion $ 517.06 million
10:15 AM $ 627.62
+0.00%
$ 84.63 billion $ 516.87 million
10:14 AM $ 627.61
+0.02%
$ 84.59 billion $ 516.65 million
10:13 AM $ 627.44
-0.01%
$ 84.59 billion $ 516.4 million
10:12 AM $ 627.52
+0.00%
$ 84.59 billion $ 516.25 million
10:11 AM $ 627.58
+0.04%
$ 84.59 billion $ 516.01 million
10:10 AM $ 627.32
+0.01%
$ 84.59 billion $ 515.89 million
10:09 AM $ 627.27
+0.03%
$ 84.55 billion $ 515.71 million
10:08 AM $ 627.11
-0.01%
$ 84.55 billion $ 515.59 million
10:07 AM $ 627.22
+0.01%
$ 84.55 billion $ 515.39 million
10:06 AM $ 627.13
+0.00%
$ 84.55 billion $ 515.31 million
10:05 AM $ 627.14
+0.03%
$ 84.55 billion $ 515.26 million
10:04 AM $ 626.94
+0.01%
$ 84.5 billion $ 514.55 million
10:03 AM $ 626.9
+0.00%
$ 84.5 billion $ 514.55 million
10:02 AM $ 626.9
+0.03%
$ 84.5 billion $ 514.53 million
10:01 AM $ 626.72
+0.02%
$ 84.5 billion $ 514.62 million
10:00 AM $ 626.58
-0.01%
$ 84.5 billion $ 514.35 million
9:59 AM $ 626.63
+0.01%
$ 84.46 billion $ 514.18 million
9:58 AM $ 626.55
-0.01%
$ 84.46 billion $ 513.29 million
9:57 AM $ 626.64
-0.03%
$ 84.46 billion $ 513.16 million
9:56 AM $ 626.8
+0.02%
$ 84.46 billion $ 513.07 million
9:55 AM $ 626.64
+0.04%
$ 84.46 billion $ 513.06 million
9:54 AM $ 626.38
+0.01%
$ 84.43 billion $ 513.24 million
9:53 AM $ 626.31
+0.02%
$ 84.43 billion $ 513.18 million
9:52 AM $ 626.19
-0.01%
$ 84.43 billion $ 513.14 million
9:51 AM $ 626.27
+0.00%
$ 84.43 billion $ 513.01 million
9:50 AM $ 626.29
-0.02%
$ 84.43 billion $ 512.85 million
9:49 AM $ 626.36
-0.03%
$ 84.43 billion $ 512.51 million
9:48 AM $ 626.57
-0.01%
$ 84.43 billion $ 512.48 million