BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $574.15
-0.15%
$77.33 billion $403.31 million
Jul 11, 2026 $575.04
-0.06%
$77.52 billion $335.41 million
Jul 10, 2026 $575.36
+1.14%
$77.56 billion $448.43 million
Jul 9, 2026 $568.86
+0.03%
$76.67 billion $427.36 million
Jul 8, 2026 $568.71
-1.43%
$76.65 billion $488.83 million
Jul 7, 2026 $576.94
-1.51%
$77.75 billion $482.22 million
Jul 6, 2026 $585.79
-0.66%
$78.97 billion $667.79 million
Jul 5, 2026 $589.65
+2.49%
$79.46 billion $642.29 million
Jul 4, 2026 $575.31
+0.24%
$77.53 billion $492.56 million
Jul 3, 2026 $573.92
+2.72%
$77.36 billion $497.2 million
Jul 2, 2026 $558.65
+1.48%
$75.32 billion $661.96 million
Jul 1, 2026 $550.52
+0.74%
$74.2 billion $692.1 million
Jun 30, 2026 $546.47
-2.30%
$73.66 billion $986.24 million
Jun 29, 2026 $559.3
+1.50%
$75.39 billion $571.18 million
Jun 28, 2026 $551.02
-1.10%
$74.27 billion $425.77 million
Jun 27, 2026 $557.15
-1.84%
$75.09 billion $416.64 million
Jun 26, 2026 $567.63
+1.23%
$76.51 billion $837.26 million
Jun 25, 2026 $560.7
-0.68%
$75.57 billion $735.85 million
Jun 24, 2026 $564.43
-2.39%
$76.08 billion $729.16 million
Jun 23, 2026 $578.23
-2.07%
$77.94 billion $552.46 million
Jun 22, 2026 $590.43
+1.03%
$79.58 billion $563.14 million
Jun 21, 2026 $584.41
-0.66%
$78.77 billion $378.12 million
Jun 20, 2026 $588.4
+1.22%
$79.31 billion $428.1 million
Jun 19, 2026 $581.32
+0.47%
$78.35 billion $470 million
Jun 18, 2026 $578.62
-3.82%
$77.99 billion $719.41 million
Jun 17, 2026 $601.6
-0.56%
$81.09 billion $775.29 million
Jun 16, 2026 $604.96
-2.09%
$81.54 billion $835.34 million
Jun 15, 2026 $617.91
+0.20%
$83.28 billion $834.07 million
Jun 14, 2026 $616.67
+1.15%
$83.15 billion $559.22 million
Jun 13, 2026 $609.68
+0.97%
$82.16 billion $409.15 million
Jun 12, 2026 $603.8
-0.30%
$81.38 billion $576.49 million
Jun 11, 2026 $605.63
+3.23%
$81.63 billion $631.77 million
Jun 10, 2026 $586.71
-1.13%
$79.08 billion $599.38 million
Jun 9, 2026 $593.42
-1.39%
$79.98 billion $703.25 million
Jun 8, 2026 $601.78
-0.37%
$81.11 billion $691.75 million
Jun 7, 2026 $604.05
+5.11%
$81.42 billion $900.46 million
Jun 6, 2026 $574.66
+0.43%
$77.46 billion $963.13 million
Jun 5, 2026 $572.25
-5.32%
$77.13 billion $1.97 billion
Jun 4, 2026 $604.42
-2.63%
$81.47 billion $1.68 billion
Jun 3, 2026 $620.73
-4.63%
$83.66 billion $1.42 billion
Jun 2, 2026 $650.84
-6.10%
$87.72 billion $1.52 billion
Jun 1, 2026 $693.12
-2.41%
$93.42 billion $2.43 billion
May 31, 2026 $710.2
-1.20%
$95.75 billion $1.99 billion
May 30, 2026 $718.8
+11.75%
$97.01 billion $2.41 billion
May 29, 2026 $643.21
+0.76%
$86.7 billion $578.98 million
May 28, 2026 $638.36
-1.64%
$86.09 billion $713.41 million
May 27, 2026 $648.99
-1.12%
$87.42 billion $662.09 million
May 26, 2026 $656.35
-1.00%
$88.48 billion $949.18 million
May 25, 2026 $662.97
+0.94%
$89.38 billion $672.94 million
May 24, 2026 $656.81
+0.08%
$88.56 billion $493.66 million