BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $934.08
+6.09%
$139.47 billion $7.92 billion
Sep 1 $861.59
+0.41%
$132.43 billion $6.16 billion
Aug 25 $862.02
-1.67%
$129.04 billion $8.59 billion
Aug 18 $882.82
+3.13%
$131.78 billion $10.88 billion
Aug 11 $856.01
+6.02%
$128.77 billion $14.52 billion
Aug 4 $799.11
+6.30%
$121.42 billion $6.39 billion
Jul 28 $752.77
-10.81%
$113.06 billion $12.43 billion
Jul 21 $793.54
+4.75%
$126.92 billion $13.07 billion
Jul 14 $733
+5.81%
$113.94 billion $11.04 billion
Jul 7 $685.32
+3.28%
$104.18 billion $5.56 billion
Jun 30 $656.66
+0.22%
$99.8 billion $3.22 billion
Jun 23 $648.86
+5.27%
$98.54 billion $3.48 billion
Jun 16 $629.47
-2.96%
$92.7 billion $3.79 billion
Jun 9 $644.49
-1.23%
$97.55 billion $4.26 billion
Jun 2 $651.4
-1.48%
$98.13 billion $3.97 billion
May 26 $661.21
-1.31%
$99.44 billion $4.87 billion
May 19 $668.45
+2.54%
$100.74 billion $5.37 billion
May 12 $639.94
-1.62%
$98.01 billion $6.25 billion
May 5 $663.02
+13.09%
$97.8 billion $5.83 billion
Apr 28 $586.29
-2.92%
$88.15 billion $3.36 billion
Apr 21 $603.91
+1.85%
$90.8 billion $4.57 billion
Apr 14 $591.89
+1.28%
$89.15 billion $2.54 billion
Apr 7 $597.4
+7.46%
$87.87 billion $5.55 billion
Mar 31 $555.83
-7.74%
$83.57 billion $6.13 billion
Mar 24 $603.18
-3.29%
$90.58 billion $6.19 billion
Mar 17 $627.16
+4.10%
$93.78 billion $6.2 billion
Mar 10 $619.98
+11.70%
$90.59 billion $6.14 billion
Mar 3 $593.5
-4.87%
$83.44 billion $4.78 billion
Feb 24 $623.81
-5.28%
$93.79 billion $7.12 billion
Feb 17 $668.8
-0.70%
$99.01 billion $4.56 billion
Feb 10 $662.47
+7.53%
$101.27 billion $9.36 billion
Feb 3 $612.68
-0.88%
$92.63 billion $6.84 billion
Jan 27 $618.08
-7.38%
$92.92 billion $4.88 billion
Jan 20 $686.49
+0.44%
$100.33 billion $5.26 billion
Jan 13 $709.76
+2.35%
$102.73 billion $4.79 billion
Jan 6 $696.89
-1.79%
$104.23 billion $4.72 billion
Dec 30 $713.78
+2.79%
$106.65 billion $3.63 billion
Dec 23 $721.8
+11.02%
$104.37 billion $5.46 billion
Dec 16 $663.62
-7.72%
$97.68 billion $8.71 billion
Dec 9 $715.72
-3.61%
$108.04 billion $8.51 billion
Dec 2 $749.9
+14.28%
$111.56 billion $14.22 billion
Nov 25 $656.2
-0.61%
$98.59 billion $8.61 billion
Nov 18 $650.79
+5.18%
$99.19 billion $8.46 billion
Nov 11 $622.46
-0.85%
$92.02 billion $15.97 billion
Nov 4 $624.73
+11.99%
$93.01 billion $5.97 billion
Oct 28 $557.87
-5.31%
$82.65 billion $7.24 billion
Oct 21 $583.13
-3.76%
$87.29 billion $5.47 billion
Oct 14 $605.87
+5.80%
$89.59 billion $5.53 billion
Oct 7 $576.77
+1.11%
$85.12 billion $3.52 billion
Sep 30 $563.34
-5.51%
$84.8 billion $3.74 billion