BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 663.02
+13.09%
$ 97.8 billion $ 5.83 billion
Apr 28 $ 586.29
-2.92%
$ 88.15 billion $ 3.36 billion
Apr 21 $ 603.91
+1.85%
$ 90.8 billion $ 4.57 billion
Apr 14 $ 591.89
+1.28%
$ 89.15 billion $ 2.54 billion
Apr 7 $ 597.4
+7.46%
$ 87.87 billion $ 5.55 billion
Mar 31 $ 555.83
-7.74%
$ 83.57 billion $ 6.13 billion
Mar 24 $ 603.18
-3.29%
$ 90.58 billion $ 6.19 billion
Mar 17 $ 627.16
+4.10%
$ 93.78 billion $ 6.2 billion
Mar 10 $ 619.98
+11.70%
$ 90.59 billion $ 6.14 billion
Mar 3 $ 593.5
-4.87%
$ 83.44 billion $ 4.78 billion
Feb 24 $ 623.81
-5.28%
$ 93.79 billion $ 7.12 billion
Feb 17 $ 668.8
-0.70%
$ 99.01 billion $ 4.56 billion
Feb 10 $ 662.47
+7.53%
$ 101.27 billion $ 9.36 billion
Feb 3 $ 612.68
-0.88%
$ 92.63 billion $ 6.84 billion
Jan 27 $ 618.08
-7.38%
$ 92.92 billion $ 4.88 billion
Jan 20 $ 686.49
+0.44%
$ 100.33 billion $ 5.26 billion
Jan 13 $ 709.76
+2.35%
$ 102.73 billion $ 4.79 billion
Jan 6 $ 696.89
-1.79%
$ 104.23 billion $ 4.72 billion
Dec 30 $ 713.78
+2.79%
$ 106.65 billion $ 3.63 billion
Dec 23 $ 721.8
+11.02%
$ 104.37 billion $ 5.46 billion
Dec 16 $ 663.62
-7.72%
$ 97.68 billion $ 8.71 billion
Dec 9 $ 715.72
-3.61%
$ 108.04 billion $ 8.51 billion
Dec 2 $ 749.9
+14.28%
$ 111.56 billion $ 14.22 billion
Nov 25 $ 656.2
-0.61%
$ 98.59 billion $ 8.61 billion
Nov 18 $ 650.79
+5.18%
$ 99.19 billion $ 8.46 billion
Nov 11 $ 622.46
-0.85%
$ 92.02 billion $ 15.97 billion
Nov 4 $ 624.73
+11.99%
$ 93.01 billion $ 5.97 billion
Oct 28 $ 557.87
-5.31%
$ 82.65 billion $ 7.24 billion
Oct 21 $ 583.13
-3.76%
$ 87.29 billion $ 5.47 billion
Oct 14 $ 605.87
+5.80%
$ 89.59 billion $ 5.53 billion
Oct 7 $ 576.77
+1.11%
$ 85.12 billion $ 3.52 billion
Sep 30 $ 563.34
-5.51%
$ 84.8 billion $ 3.74 billion
Sep 23 $ 601.36
+2.22%
$ 88.63 billion $ 4.82 billion
Sep 16 $ 588.84
+6.44%
$ 87.44 billion $ 3.93 billion
Sep 9 $ 553.17
+9.92%
$ 82.23 billion $ 3.28 billion
Sep 2 $ 493.63
-3.70%
$ 74.81 billion $ 3.79 billion
Aug 26 $ 512.68
-10.67%
$ 76.21 billion $ 14.37 billion
Aug 19 $ 580.34
+9.25%
$ 85.31 billion $ 5 billion
Aug 12 $ 541.59
+7.56%
$ 78.96 billion $ 3.55 billion
Aug 5 $ 523.32
+5.29%
$ 74.86 billion $ 7.28 billion
Jul 29 $ 496.94
-14.90%
$ 73.87 billion $ 5.17 billion
Jul 22 $ 581.74
-3.40%
$ 86.81 billion $ 3.81 billion
Jul 15 $ 593.21
+8.89%
$ 89.51 billion $ 4.17 billion
Jul 8 $ 532.37
+8.54%
$ 80.98 billion $ 3.87 billion
Jul 1 $ 526.87
-9.51%
$ 72.91 billion $ 5.58 billion
Jun 24 $ 570.3
-1.24%
$ 86.55 billion $ 3.77 billion
Jun 17 $ 591.02
-3.24%
$ 85.84 billion $ 4.65 billion
Jun 10 $ 608.3
-9.62%
$ 90.8 billion $ 6.91 billion
Jun 3 $ 682.65
+13.18%
$ 100.05 billion $ 9.92 billion
May 27 $ 603.17
+0.48%
$ 89.67 billion $ 4.34 billion