BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $291.88
-0.44%
$43.39 billion $785.25 million
Jan 24, 2024 $293.16
-1.86%
$43.58 billion $721.64 million
Jan 23, 2024 $298.73
-2.33%
$44.41 billion $940.86 million
Jan 22, 2024 $305.84
-3.98%
$45.47 billion $661.77 million
Jan 21, 2024 $318.51
+0.43%
$47.35 billion $393.8 million
Jan 20, 2024 $317.16
+0.85%
$47.15 billion $347.22 million
Jan 19, 2024 $314.48
+0.49%
$46.75 billion $832.44 million
Jan 18, 2024 $312.97
+1.19%
$47.19 billion $1.08 billion
Jan 17, 2024 $309.28
-1.85%
$46.64 billion $1.29 billion
Jan 16, 2024 $315.12
-0.75%
$47.52 billion $1.01 billion
Jan 15, 2024 $317.49
+5.96%
$47.88 billion $1.86 billion
Jan 14, 2024 $299.63
-0.82%
$45.18 billion $518.28 million
Jan 13, 2024 $302.11
+1.75%
$45.56 billion $522.57 million
Jan 12, 2024 $296.91
-3.75%
$44.77 billion $1.05 billion
Jan 11, 2024 $308.47
+1.07%
$46.52 billion $1.19 billion
Jan 10, 2024 $305.2
+1.37%
$46.02 billion $1.01 billion
Jan 9, 2024 $301.06
-0.90%
$45.4 billion $1.36 billion
Jan 8, 2024 $303.79
+0.42%
$45.81 billion $891.1 million
Jan 7, 2024 $302.51
-1.61%
$45.62 billion $506.42 million
Jan 6, 2024 $307.45
-3.11%
$46.36 billion $850.8 million
Jan 5, 2024 $317.32
-1.99%
$47.85 billion $1.15 billion
Jan 4, 2024 $323.77
+2.46%
$48.82 billion $1.13 billion
Jan 3, 2024 $315.99
+1.22%
$47.65 billion $2.34 billion
Jan 2, 2024 $312.17
-0.48%
$47.07 billion $961.2 million
Jan 1, 2024 $313.67
+0.49%
$47.3 billion $674.2 million
Dec 31, 2023 $312.14
-1.51%
$47.07 billion $707.74 million
Dec 30, 2023 $316.94
+1.04%
$47.79 billion $632.2 million
Dec 29, 2023 $313.68
-2.83%
$47.3 billion $1.4 billion
Dec 28, 2023 $322.81
-0.33%
$48.68 billion $2.3 billion
Dec 27, 2023 $323.86
+8.72%
$48.84 billion $1.94 billion
Dec 26, 2023 $297.89
+11.58%
$44.92 billion $1.7 billion
Dec 25, 2023 $266.97
+0.99%
$40.26 billion $476.36 million
Dec 24, 2023 $264.35
-2.44%
$39.86 billion $517.37 million
Dec 23, 2023 $270.97
+0.01%
$40.86 billion $387.6 million
Dec 22, 2023 $270.93
-0.21%
$40.86 billion $765.89 million
Dec 21, 2023 $271.5
+4.29%
$40.94 billion $1.3 billion
Dec 20, 2023 $260.32
+2.94%
$39.26 billion $1.08 billion
Dec 19, 2023 $252.88
+4.65%
$38.13 billion $1.66 billion
Dec 18, 2023 $241.64
+1.08%
$36.44 billion $708.26 million
Dec 17, 2023 $239.06
-2.21%
$36.05 billion $419.29 million
Dec 16, 2023 $244.47
-0.19%
$36.87 billion $441.17 million
Dec 15, 2023 $244.94
-3.34%
$36.94 billion $612.69 million
Dec 14, 2023 $253.42
+0.52%
$38.21 billion $788.81 million
Dec 13, 2023 $252.12
-0.85%
$38.02 billion $929.38 million
Dec 12, 2023 $254.29
+3.20%
$38.35 billion $1.48 billion
Dec 11, 2023 $246.4
+2.73%
$37.16 billion $1.21 billion
Dec 10, 2023 $239.84
+0.93%
$36.17 billion $429.53 million
Dec 9, 2023 $237.63
-0.55%
$35.83 billion $808.63 million
Dec 8, 2023 $238.95
+2.66%
$36.03 billion $764.25 million
Dec 7, 2023 $232.75
+1.41%
$35.1 billion $744.92 million