Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $602.92
-4.12%
$89.63 billion $4.76 billion
Mar 13, 2024 $628.83
+16.92%
$93.48 billion $5.46 billion
Mar 12, 2024 $537.83
+2.92%
$79.95 billion $3.89 billion
Mar 11, 2024 $522.55
-1.24%
$77.68 billion $3.1 billion
Mar 10, 2024 $529.13
+8.41%
$78.66 billion $3.78 billion
Mar 9, 2024 $488.06
+0.31%
$72.55 billion $1.75 billion
Mar 8, 2024 $486.55
+2.55%
$72.33 billion $3.18 billion
Mar 7, 2024 $474.47
+10.62%
$70.53 billion $2.55 billion
Mar 6, 2024 $428.91
+8.74%
$63.76 billion $2.72 billion
Mar 5, 2024 $394.44
-5.79%
$58.64 billion $3.09 billion
Mar 4, 2024 $418.71
+0.93%
$62.24 billion $1.74 billion
Mar 3, 2024 $414.83
+0.86%
$61.67 billion $1.22 billion
Mar 2, 2024 $411.31
+0.84%
$61.14 billion $939.39 million
Mar 1, 2024 $407.9
+2.07%
$60.64 billion $989.39 million
Feb 29, 2024 $399.61
-3.76%
$59.4 billion $1.55 billion
Feb 28, 2024 $415.23
+5.13%
$61.73 billion $1.85 billion
Feb 27, 2024 $394.96
-1.68%
$58.71 billion $1.47 billion
Feb 26, 2024 $401.73
+3.42%
$59.72 billion $1.65 billion
Feb 25, 2024 $388.44
+1.83%
$57.74 billion $833 million
Feb 24, 2024 $381.46
+1.67%
$56.71 billion $605.64 million
Feb 23, 2024 $375.19
-1.89%
$55.77 billion $1.42 billion
Feb 22, 2024 $382.4
+0.97%
$56.85 billion $1.69 billion
Feb 21, 2024 $378.73
+6.74%
$56.3 billion $1.85 billion
Feb 20, 2024 $354.81
+0.82%
$52.74 billion $1.08 billion
Feb 19, 2024 $351.92
+0.68%
$52.32 billion $937.37 million
Feb 18, 2024 $349.55
-0.93%
$51.96 billion $530.92 million
Feb 17, 2024 $352.82
-2.17%
$52.45 billion $757.08 million
Feb 16, 2024 $360.64
+1.80%
$53.61 billion $1.11 billion
Feb 15, 2024 $354.25
+6.13%
$52.66 billion $1.54 billion
Feb 14, 2024 $333.8
+2.82%
$49.62 billion $485.27 million
Feb 13, 2024 $324.63
-0.92%
$48.26 billion $516.74 million
Feb 12, 2024 $327.64
+2.24%
$48.71 billion $606.53 million
Feb 11, 2024 $320.46
-0.76%
$47.64 billion $348.14 million
Feb 10, 2024 $322.91
-0.26%
$48 billion $365.33 million
Feb 9, 2024 $323.76
+1.57%
$48.13 billion $869.05 million
Feb 8, 2024 $318.75
+3.66%
$47.38 billion $887.25 million
Feb 7, 2024 $307.51
+1.56%
$45.71 billion $416.63 million
Feb 6, 2024 $302.79
+0.52%
$45.01 billion $295.6 million
Feb 5, 2024 $301.23
-1.14%
$44.78 billion $543.53 million
Feb 4, 2024 $304.72
+1.66%
$45.3 billion $455.38 million
Feb 3, 2024 $299.75
-0.55%
$44.56 billion $246.73 million
Feb 2, 2024 $301.39
+0.43%
$44.8 billion $351.16 million
Feb 1, 2024 $300.11
-0.14%
$44.61 billion $432.91 million
Jan 31, 2024 $300.52
-2.33%
$44.67 billion $486.69 million
Jan 30, 2024 $307.69
-0.99%
$45.74 billion $450.46 million
Jan 29, 2024 $310.78
+1.82%
$46.2 billion $520.16 million
Jan 28, 2024 $305.23
-0.14%
$45.37 billion $449.13 million
Jan 27, 2024 $305.65
+1.09%
$45.44 billion $339.69 million
Jan 26, 2024 $302.34
+3.59%
$44.94 billion $665.7 million
Jan 25, 2024 $291.88
-0.44%
$43.39 billion $785.25 million