BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $567.5
-0.03%
$75.57 billion $364.82 million
Jul 23, 8 PM $567.68
+0.25%
$75.6 billion $356.03 million
Jul 23, 7 PM $566.27
-0.19%
$75.41 billion $367.1 million
Jul 23, 6 PM $567.34
+0.23%
$75.55 billion $368.63 million
Jul 23, 5 PM $566.01
-0.10%
$75.37 billion $377.15 million
Jul 23, 4 PM $566.6
-0.19%
$75.45 billion $393.94 million
Jul 23, 3 PM $567.66
+0.19%
$75.59 billion $403.95 million
Jul 23, 2 PM $566.6
-0.06%
$75.45 billion $406.32 million
Jul 23, 1 PM $566.93
-0.41%
$75.5 billion $405.04 million
Jul 23, 12 PM $569.27
-0.09%
$75.81 billion $398.56 million
Jul 23, 11 AM $569.78
-0.04%
$75.88 billion $377.83 million
Jul 23, 10 AM $570.01
+0.12%
$75.91 billion $375.81 million
Jul 23, 9 AM $569.34
-0.36%
$75.82 billion $377.49 million
Jul 23, 8 AM $571.41
+0.12%
$76.09 billion $381.72 million
Jul 23, 7 AM $570.71
+0.08%
$76 billion $382.21 million
Jul 23, 6 AM $570.28
+0.09%
$75.94 billion $376.96 million
Jul 23, 5 AM $569.78
+0.02%
$75.88 billion $381.66 million
Jul 23, 4 AM $569.68
-0.11%
$75.86 billion $387.73 million
Jul 23, 3 AM $570.29
-0.09%
$75.94 billion $389.77 million
Jul 23, 2 AM $570.78
-0.01%
$76.01 billion $392.7 million
Jul 23, 1 AM $570.86
-0.11%
$76.02 billion $394.84 million
Jul 23, 12 AM $571.49
+0.07%
$76.1 billion $394.99 million
Jul 22, 11 PM $571.07
-0.05%
$76.05 billion $406.58 million
Jul 22, 10 PM $571.35
+0.00%
$76.08 billion $410.27 million
Jul 22, 9 PM $571.37
+0.15%
$76.09 billion $419.4 million
Jul 22, 8 PM $570.52
+0.08%
$75.97 billion $420.05 million
Jul 22, 7 PM $570.05
-0.02%
$75.91 billion $415.63 million
Jul 22, 6 PM $570.17
-0.28%
$75.93 billion $418.04 million
Jul 22, 5 PM $571.76
-0.55%
$76.14 billion $415.95 million
Jul 22, 4 PM $574.92
+0.42%
$76.56 billion $410.01 million
Jul 22, 3 PM $572.54
+0.33%
$76.24 billion $401.91 million
Jul 22, 2 PM $570.64
-0.29%
$75.99 billion $393.38 million
Jul 22, 1 PM $572.28
+0.44%
$76.21 billion $427.17 million
Jul 22, 12 PM $569.78
-0.21%
$75.88 billion $435.81 million
Jul 22, 11 AM $570.96
-0.15%
$76.03 billion $443.38 million
Jul 22, 10 AM $571.8
+0.03%
$76.14 billion $454.15 million
Jul 22, 9 AM $571.61
+0.27%
$76.12 billion $460.45 million
Jul 22, 8 AM $570.07
+0.34%
$75.91 billion $456.72 million
Jul 22, 7 AM $568.15
-0.06%
$75.66 billion $475.8 million
Jul 22, 6 AM $568.49
-0.13%
$75.7 billion $495.23 million
Jul 22, 5 AM $569.22
-0.49%
$75.8 billion $492.72 million
Jul 22, 4 AM $572.02
+0.13%
$76.17 billion $494.73 million
Jul 22, 3 AM $571.25
-0.24%
$76.07 billion $503.39 million
Jul 22, 2 AM $572.64
-0.11%
$76.26 billion $505.26 million
Jul 22, 1 AM $573.29
-0.27%
$76.34 billion $506.04 million
Jul 22, 12 AM $574.83
+0.03%
$76.55 billion $504.62 million
Jul 21, 11 PM $574.69
+0.26%
$76.53 billion $504.26 million
Jul 21, 10 PM $573.21
-0.14%
$76.33 billion $504.6 million
Jul 21, 9 PM $574
+0.02%
$76.44 billion $505.13 million
Jul 21, 8 PM $573.88
+0.21%
$76.42 billion $506.45 million