BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 596.37
+0.07%
$ 80.38 billion $ 818.32 million
Jun 8, 6 AM $ 595.95
+0.17%
$ 80.32 billion $ 820.44 million
Jun 8, 5 AM $ 594.91
-0.38%
$ 80.18 billion $ 844.31 million
Jun 8, 4 AM $ 597.18
-1.00%
$ 80.49 billion $ 868.62 million
Jun 8, 3 AM $ 603.17
+0.19%
$ 81.3 billion $ 873.13 million
Jun 8, 2 AM $ 602
-0.28%
$ 81.14 billion $ 877.63 million
Jun 8, 1 AM $ 603.65
-0.35%
$ 81.36 billion $ 890.44 million
Jun 8, 12 AM $ 605.79
+0.29%
$ 81.65 billion $ 920.41 million
Jun 7, 11 PM $ 604.05
+0.05%
$ 81.42 billion $ 900.46 million
Jun 7, 10 PM $ 603.71
+1.69%
$ 81.37 billion $ 879.13 million
Jun 7, 9 PM $ 593.64
-0.07%
$ 80.01 billion $ 823.28 million
Jun 7, 8 PM $ 594.09
+0.90%
$ 80.07 billion $ 820.52 million
Jun 7, 7 PM $ 588.8
-1.13%
$ 79.36 billion $ 812.55 million
Jun 7, 6 PM $ 595.51
-0.13%
$ 80.27 billion $ 796.85 million
Jun 7, 5 PM $ 596.3
+0.40%
$ 80.37 billion $ 800.05 million
Jun 7, 4 PM $ 593.9
+0.44%
$ 80.05 billion $ 800.18 million
Jun 7, 3 PM $ 591.26
-0.04%
$ 79.69 billion $ 804.12 million
Jun 7, 2 PM $ 591.48
+0.43%
$ 79.72 billion $ 803.07 million
Jun 7, 1 PM $ 588.97
+0.05%
$ 79.38 billion $ 800.22 million
Jun 7, 12 PM $ 588.63
-0.82%
$ 79.34 billion $ 804.05 million
Jun 7, 11 AM $ 593.54
+0.13%
$ 80 billion $ 781.67 million
Jun 7, 10 AM $ 592.83
-0.02%
$ 79.9 billion $ 786.51 million
Jun 7, 9 AM $ 592.95
-0.77%
$ 79.92 billion $ 806.64 million
Jun 7, 8 AM $ 597.59
+1.35%
$ 80.55 billion $ 798.42 million
Jun 7, 7 AM $ 589.65
+0.18%
$ 79.48 billion $ 772.7 million
Jun 7, 6 AM $ 588.62
+0.55%
$ 79.34 billion $ 797.84 million
Jun 7, 5 AM $ 585.41
+0.46%
$ 78.9 billion $ 820.52 million
Jun 7, 4 AM $ 582.8
+0.31%
$ 78.55 billion $ 833.66 million
Jun 7, 3 AM $ 581.02
+0.30%
$ 78.31 billion $ 882.24 million
Jun 7, 2 AM $ 579.24
-0.06%
$ 78.07 billion $ 905.14 million
Jun 7, 1 AM $ 579.62
+0.93%
$ 78.12 billion $ 933.42 million
Jun 7, 12 AM $ 574.27
-0.07%
$ 77.4 billion $ 935.66 million
Jun 6, 11 PM $ 574.66
+0.26%
$ 77.46 billion $ 963.13 million
Jun 6, 10 PM $ 573.17
-0.37%
$ 77.25 billion $ 1.02 billion
Jun 6, 9 PM $ 575.29
+0.12%
$ 77.54 billion $ 1.06 billion
Jun 6, 8 PM $ 574.55
+0.11%
$ 77.44 billion $ 1.1 billion
Jun 6, 7 PM $ 573.94
-0.08%
$ 77.36 billion $ 1.15 billion
Jun 6, 6 PM $ 574.38
+0.13%
$ 77.42 billion $ 1.23 billion
Jun 6, 5 PM $ 573.66
-0.05%
$ 77.32 billion $ 1.31 billion
Jun 6, 4 PM $ 573.97
-0.35%
$ 77.36 billion $ 1.36 billion
Jun 6, 3 PM $ 575.99
+0.09%
$ 77.63 billion $ 1.58 billion
Jun 6, 2 PM $ 575.49
+0.16%
$ 77.57 billion $ 1.65 billion
Jun 6, 1 PM $ 574.58
-0.30%
$ 77.44 billion $ 1.73 billion
Jun 6, 12 PM $ 576.33
+0.36%
$ 77.68 billion $ 1.77 billion
Jun 6, 11 AM $ 574.25
+0.08%
$ 77.4 billion $ 1.8 billion
Jun 6, 10 AM $ 573.79
-0.43%
$ 77.34 billion $ 1.81 billion
Jun 6, 9 AM $ 576.25
-0.90%
$ 77.67 billion $ 1.8 billion
Jun 6, 8 AM $ 581.47
+0.38%
$ 78.37 billion $ 1.82 billion
Jun 6, 7 AM $ 579.25
+0.52%
$ 78.07 billion $ 1.84 billion
Jun 6, 6 AM $ 576.27
+0.02%
$ 77.67 billion $ 1.9 billion