BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 568.16
+0.01%
$ 75.65 billion $ 459.41 million
6:09 AM $ 568.1
-0.02%
$ 75.65 billion $ 459.17 million
6:08 AM $ 568.22
+0.00%
$ 75.65 billion $ 459.61 million
6:07 AM $ 568.25
+0.05%
$ 75.65 billion $ 460.11 million
6:06 AM $ 567.9
+0.00%
$ 75.65 billion $ 458.78 million
6:05 AM $ 567.88
+0.03%
$ 75.65 billion $ 458.08 million
6:04 AM $ 567.69
-0.01%
$ 75.6 billion $ 458.04 million
6:03 AM $ 567.72
+0.03%
$ 75.6 billion $ 457.99 million
6:02 AM $ 567.58
+0.02%
$ 75.6 billion $ 458.18 million
6:01 AM $ 567.47
-0.01%
$ 75.6 billion $ 458 million
6:00 AM $ 567.55
-0.01%
$ 75.6 billion $ 457.92 million
5:59 AM $ 567.58
+0.02%
$ 75.58 billion $ 457.76 million
5:58 AM $ 567.48
+0.00%
$ 75.58 billion $ 457.75 million
5:57 AM $ 567.47
+0.00%
$ 75.58 billion $ 457.6 million
5:56 AM $ 567.5
-0.01%
$ 75.58 billion $ 457.25 million
5:55 AM $ 567.57
-0.01%
$ 75.58 billion $ 457.13 million
5:54 AM $ 567.61
+0.01%
$ 75.59 billion $ 456.94 million
5:53 AM $ 567.55
+0.00%
$ 75.59 billion $ 456.91 million
5:52 AM $ 567.54
-0.02%
$ 75.59 billion $ 456.79 million
5:51 AM $ 567.65
-0.03%
$ 75.59 billion $ 455.93 million
5:50 AM $ 567.81
-0.02%
$ 75.59 billion $ 455.78 million
5:49 AM $ 567.93
+0.02%
$ 75.63 billion $ 455.35 million
5:48 AM $ 567.84
+0.00%
$ 75.63 billion $ 455.29 million
5:47 AM $ 567.82
-0.11%
$ 75.63 billion $ 454.97 million
5:46 AM $ 568.43
-0.03%
$ 75.63 billion $ 453.73 million
5:45 AM $ 568.63
-0.07%
$ 75.63 billion $ 453.15 million
5:44 AM $ 569.06
-0.01%
$ 75.78 billion $ 452.48 million
5:43 AM $ 569.09
-0.01%
$ 75.78 billion $ 452.37 million
5:42 AM $ 569.18
-0.07%
$ 75.78 billion $ 452.21 million
5:41 AM $ 569.57
-0.01%
$ 75.78 billion $ 450.83 million
5:40 AM $ 569.65
-0.05%
$ 75.78 billion $ 450.72 million
5:39 AM $ 569.94
-0.03%
$ 75.9 billion $ 449.69 million
5:38 AM $ 570.1
+0.02%
$ 75.9 billion $ 449.49 million
5:37 AM $ 570.01
-0.01%
$ 75.9 billion $ 449.14 million
5:36 AM $ 570.04
-0.01%
$ 75.9 billion $ 448.08 million
5:35 AM $ 570.11
-0.02%
$ 75.9 billion $ 447.54 million
5:34 AM $ 570.23
+0.00%
$ 75.94 billion $ 447.52 million
5:33 AM $ 570.23
+0.00%
$ 75.94 billion $ 447.58 million
5:32 AM $ 570.26
-0.05%
$ 75.94 billion $ 447.54 million
5:31 AM $ 570.53
-0.02%
$ 75.94 billion $ 447.96 million
5:30 AM $ 570.68
-0.02%
$ 75.94 billion $ 447.93 million
5:29 AM $ 570.83
-0.02%
$ 76.01 billion $ 448.16 million
5:28 AM $ 570.96
+0.00%
$ 76.01 billion $ 448.07 million
5:27 AM $ 570.96
-0.06%
$ 76.01 billion $ 448.15 million
5:26 AM $ 571.29
-0.03%
$ 76.01 billion $ 448.36 million
5:25 AM $ 571.48
-0.02%
$ 76.01 billion $ 448.28 million
5:24 AM $ 571.63
-0.02%
$ 76.12 billion $ 448.76 million
5:23 AM $ 571.71
+0.00%
$ 76.12 billion $ 448.83 million
5:22 AM $ 571.7
+0.00%
$ 76.12 billion $ 448.93 million
5:21 AM $ 571.7
+0.01%
$ 76.12 billion $ 450.39 million