BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 625.63
+0.02%
$ 84.34 billion $ 517.41 million
11:31 AM $ 625.49
-0.01%
$ 84.34 billion $ 517.32 million
11:30 AM $ 625.57
-0.03%
$ 84.34 billion $ 517.2 million
11:29 AM $ 625.79
-0.02%
$ 84.35 billion $ 516.86 million
11:28 AM $ 625.9
-0.01%
$ 84.35 billion $ 516.88 million
11:27 AM $ 625.95
-0.01%
$ 84.35 billion $ 516.95 million
11:26 AM $ 625.95
-0.02%
$ 84.35 billion $ 516.95 million
11:25 AM $ 626.07
+0.00%
$ 84.35 billion $ 516.86 million
11:24 AM $ 626.06
+0.00%
$ 84.38 billion $ 516.79 million
11:23 AM $ 626.05
-0.02%
$ 84.38 billion $ 516.96 million
11:22 AM $ 626.15
+0.03%
$ 84.38 billion $ 516.96 million
11:21 AM $ 625.97
-0.04%
$ 84.38 billion $ 517.16 million
11:20 AM $ 626.26
-0.03%
$ 84.38 billion $ 517.3 million
11:19 AM $ 626.43
+0.00%
$ 84.43 billion $ 517.42 million
11:18 AM $ 626.43
-0.01%
$ 84.43 billion $ 517.91 million
11:17 AM $ 626.51
-0.01%
$ 84.43 billion $ 518.1 million
11:16 AM $ 626.57
+0.04%
$ 84.43 billion $ 518.34 million
11:15 AM $ 626.35
+0.02%
$ 84.43 billion $ 518.63 million
11:14 AM $ 626.21
+0.02%
$ 84.4 billion $ 519.35 million
11:13 AM $ 626.08
+0.02%
$ 84.4 billion $ 519.43 million
11:12 AM $ 625.98
+0.01%
$ 84.4 billion $ 519.37 million
11:11 AM $ 625.91
-0.02%
$ 84.4 billion $ 519.45 million
11:10 AM $ 626.05
-0.02%
$ 84.4 billion $ 519.71 million
11:09 AM $ 626.16
+0.00%
$ 84.4 billion $ 519.61 million
11:08 AM $ 626.14
+0.01%
$ 84.4 billion $ 519.74 million
11:07 AM $ 626.06
-0.01%
$ 84.4 billion $ 519.68 million
11:06 AM $ 626.13
+0.02%
$ 84.4 billion $ 519.52 million
11:05 AM $ 626.05
+0.02%
$ 84.4 billion $ 519.49 million
11:04 AM $ 625.92
+0.00%
$ 84.37 billion $ 519.99 million
11:03 AM $ 625.95
-0.02%
$ 84.37 billion $ 519.97 million
11:02 AM $ 626.07
+0.01%
$ 84.37 billion $ 519.96 million
11:01 AM $ 625.99
-0.05%
$ 84.37 billion $ 519.94 million
11:00 AM $ 626.3
-0.01%
$ 84.37 billion $ 519.99 million
10:59 AM $ 626.37
-0.02%
$ 84.43 billion $ 519.99 million
10:58 AM $ 626.49
-0.02%
$ 84.43 billion $ 519.81 million
10:57 AM $ 626.59
-0.02%
$ 84.43 billion $ 519.81 million
10:56 AM $ 626.7
-0.02%
$ 84.43 billion $ 519.76 million
10:55 AM $ 626.84
-0.01%
$ 84.43 billion $ 519.72 million
10:54 AM $ 626.88
+0.01%
$ 84.5 billion $ 519.81 million
10:53 AM $ 626.8
+0.00%
$ 84.5 billion $ 519.91 million
10:52 AM $ 626.78
+0.02%
$ 84.5 billion $ 519.79 million
10:51 AM $ 626.68
-0.02%
$ 84.5 billion $ 519.75 million
10:50 AM $ 626.79
-0.01%
$ 84.5 billion $ 519.55 million
10:49 AM $ 626.84
-0.02%
$ 84.49 billion $ 519.28 million
10:48 AM $ 626.94
-0.02%
$ 84.49 billion $ 519.22 million
10:47 AM $ 627.05
+0.02%
$ 84.49 billion $ 519.22 million
10:46 AM $ 626.91
+0.00%
$ 84.49 billion $ 519.31 million
10:45 AM $ 626.88
+0.01%
$ 84.49 billion $ 519.19 million
10:44 AM $ 626.83
+0.01%
$ 84.49 billion $ 519.58 million
10:43 AM $ 626.79
+0.01%
$ 84.49 billion $ 519.6 million