BNB Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $229.52
-0.70%
$34.61 billion $804.95 million
Dec 5, 2023 $231.14
-1.00%
$34.85 billion $731.18 million
Dec 4, 2023 $233.48
+2.34%
$35.21 billion $1.23 billion
Dec 3, 2023 $228.12
-0.41%
$34.4 billion $502.37 million
Dec 2, 2023 $229.05
+0.24%
$34.54 billion $402.36 million
Dec 1, 2023 $228.5
+0.39%
$34.46 billion $406.63 million
Nov 30, 2023 $227.6
+0.12%
$34.32 billion $336.22 million
Nov 29, 2023 $227.31
-0.99%
$34.28 billion $386.16 million
Nov 28, 2023 $229.59
+0.99%
$34.62 billion $469.81 million
Nov 27, 2023 $227.33
-1.87%
$34.28 billion $657.11 million
Nov 26, 2023 $231.67
-1.20%
$34.93 billion $381.11 million
Nov 25, 2023 $234.49
+0.71%
$35.36 billion $313.35 million
Nov 24, 2023 $232.83
-0.43%
$35.11 billion $549.26 million
Nov 23, 2023 $233.82
-0.98%
$35.26 billion $648.08 million
Nov 22, 2023 $236.15
+4.52%
$35.61 billion $1.53 billion
Nov 21, 2023 $225.94
-10.73%
$34.07 billion $2.43 billion
Nov 20, 2023 $253.1
+2.71%
$38.17 billion $1.31 billion
Nov 19, 2023 $246.44
+0.65%
$37.16 billion $341.28 million
Nov 18, 2023 $244.84
-0.03%
$36.92 billion $410.09 million
Nov 17, 2023 $244.91
+0.88%
$36.93 billion $690.15 million
Nov 16, 2023 $242.77
-4.32%
$36.61 billion $831.43 million
Nov 15, 2023 $253.74
+4.74%
$38.26 billion $846.54 million
Nov 14, 2023 $242.25
+0.36%
$36.53 billion $778.89 million
Nov 13, 2023 $241.37
-2.48%
$36.4 billion $743.46 million
Nov 12, 2023 $247.55
-1.62%
$37.34 billion $577.62 million
Nov 11, 2023 $251.61
+0.23%
$37.94 billion $707.52 million
Nov 10, 2023 $251.04
-0.26%
$37.85 billion $756.64 million
Nov 9, 2023 $251.69
+2.02%
$37.95 billion $967.52 million
Nov 8, 2023 $246.7
+0.14%
$37.28 billion $489.27 million
Nov 7, 2023 $246.35
-4.18%
$37.15 billion $695.75 million
Nov 6, 2023 $257.09
+4.46%
$38.55 billion $670.59 million
Nov 5, 2023 $246.12
+2.58%
$37.11 billion $502.69 million
Nov 4, 2023 $239.93
+3.47%
$36.18 billion $353.83 million
Nov 3, 2023 $231.89
-0.50%
$34.97 billion $421.52 million
Nov 2, 2023 $233.05
+1.98%
$35.14 billion $724.75 million
Nov 1, 2023 $228.51
+0.93%
$34.46 billion $501.39 million
Oct 31, 2023 $226.4
-0.86%
$34.14 billion $375.24 million
Oct 30, 2023 $228.37
+0.47%
$34.44 billion $367.66 million
Oct 29, 2023 $227.31
+0.55%
$34.27 billion $258.94 million
Oct 28, 2023 $226.07
+0.76%
$34.09 billion $296.32 million
Oct 27, 2023 $224.37
+0.49%
$33.83 billion $735.67 million
Oct 26, 2023 $223.27
+0.56%
$33.67 billion $587.58 million
Oct 25, 2023 $222.02
-1.46%
$33.48 billion $477.14 million
Oct 24, 2023 $225.31
-1.10%
$33.98 billion $952.7 million
Oct 23, 2023 $227.82
+4.75%
$34.35 billion $620.64 million
Oct 22, 2023 $217.49
+1.54%
$32.8 billion $243.04 million
Oct 21, 2023 $214.19
+1.02%
$32.3 billion $230.25 million
Oct 20, 2023 $212.02
+0.59%
$31.97 billion $329.93 million
Oct 19, 2023 $210.77
+0.01%
$31.78 billion $238.05 million
Oct 18, 2023 $210.76
-0.54%
$32.23 billion $224.18 million