BNB Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $573.88
+0.21%
$76.42 billion $506.45 million
Jul 21, 7 PM $572.7
-0.08%
$76.26 billion $509.2 million
Jul 21, 6 PM $573.13
+0.01%
$76.32 billion $515.06 million
Jul 21, 5 PM $573.1
-0.28%
$76.32 billion $525.61 million
Jul 21, 4 PM $574.68
-0.08%
$76.53 billion $522.33 million
Jul 21, 3 PM $575.13
-0.12%
$76.59 billion $539.97 million
Jul 21, 2 PM $575.81
-0.34%
$76.68 billion $554.63 million
Jul 21, 1 PM $577.8
-0.04%
$76.94 billion $516.28 million
Jul 21, 12 PM $578.03
+0.27%
$76.97 billion $515.96 million
Jul 21, 11 AM $576.46
-0.32%
$76.77 billion $519.49 million
Jul 21, 10 AM $578.29
-0.20%
$77.01 billion $525.63 million
Jul 21, 9 AM $579.46
+0.17%
$77.16 billion $511.28 million
Jul 21, 8 AM $578.47
+0.17%
$77.03 billion $515.08 million
Jul 21, 7 AM $577.51
+0.07%
$76.9 billion $499.47 million
Jul 21, 6 AM $577.09
+0.37%
$76.85 billion $488.11 million
Jul 21, 5 AM $574.99
+0.21%
$76.57 billion $485.83 million
Jul 21, 4 AM $573.78
-0.23%
$76.41 billion $490.74 million
Jul 21, 3 AM $575.1
+0.21%
$76.58 billion $486.34 million
Jul 21, 2 AM $573.91
+0.29%
$76.43 billion $485.58 million
Jul 21, 1 AM $572.23
-0.23%
$76.2 billion $488.68 million
Jul 21, 12 AM $573.56
+0.36%
$76.38 billion $495.09 million
Jul 20, 11 PM $571.53
+0.18%
$76.11 billion $506.35 million
Jul 20, 10 PM $570.51
-0.25%
$75.97 billion $505.3 million
Jul 20, 9 PM $571.94
-0.11%
$76.16 billion $514.28 million
Jul 20, 8 PM $572.57
+0.20%
$76.25 billion $510.05 million
Jul 20, 7 PM $571.4
-0.15%
$76.09 billion $504.91 million
Jul 20, 6 PM $572.24
-0.29%
$76.2 billion $493.21 million
Jul 20, 5 PM $574
+0.20%
$76.44 billion $480.04 million
Jul 20, 4 PM $572.87
-0.17%
$76.29 billion $473.89 million
Jul 20, 3 PM $573.86
+1.11%
$76.42 billion $451.14 million
Jul 20, 2 PM $567.55
+0.12%
$75.58 billion $428.15 million
Jul 20, 1 PM $566.89
-0.42%
$75.49 billion $417.59 million
Jul 20, 12 PM $569.26
-0.28%
$75.81 billion $402.37 million
Jul 20, 11 AM $570.85
+0.69%
$76.02 billion $391.3 million
Jul 20, 10 AM $566.96
+0.15%
$75.5 billion $374.88 million
Jul 20, 9 AM $566.09
+0.15%
$75.38 billion $368.77 million
Jul 20, 8 AM $565.26
-0.27%
$75.27 billion $367.57 million
Jul 20, 7 AM $566.77
+0.28%
$75.47 billion $369.01 million
Jul 20, 6 AM $565.21
-0.04%
$75.27 billion $361.34 million
Jul 20, 5 AM $565.41
-0.39%
$75.29 billion $350.79 million
Jul 20, 4 AM $567.63
-0.57%
$75.59 billion $330.29 million
Jul 20, 3 AM $570.88
-0.17%
$76.02 billion $338.69 million
Jul 20, 2 AM $571.85
+0.54%
$76.15 billion $335.3 million
Jul 20, 1 AM $568.77
-0.14%
$75.74 billion $321.38 million
Jul 20, 12 AM $569.55
-0.23%
$75.84 billion $312.68 million
Jul 19, 11 PM $570.85
+0.01%
$76.02 billion $295.78 million
Jul 19, 10 PM $570.78
+0.40%
$76.01 billion $292.63 million
Jul 19, 9 PM $568.49
-0.17%
$75.7 billion $283.99 million
Jul 19, 8 PM $569.46
+0.26%
$75.83 billion $287.35 million
Jul 19, 7 PM $568
+0.14%
$75.64 billion $288.19 million