BNB Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 626.44
+0.01%
$ 84.45 billion $ 518.98 million
12:17 PM $ 626.39
+0.04%
$ 84.45 billion $ 518.95 million
12:16 PM $ 626.16
+0.02%
$ 84.45 billion $ 519.05 million
12:15 PM $ 626.06
-0.04%
$ 84.45 billion $ 519.08 million
12:14 PM $ 626.33
-0.03%
$ 84.42 billion $ 519 million
12:13 PM $ 626.55
+0.02%
$ 84.42 billion $ 519.11 million
12:12 PM $ 626.4
+0.01%
$ 84.42 billion $ 519.15 million
12:11 PM $ 626.32
+0.00%
$ 84.42 billion $ 519.46 million
12:10 PM $ 626.3
+0.03%
$ 84.42 billion $ 519.64 million
12:09 PM $ 626.14
+0.05%
$ 84.4 billion $ 519.42 million
12:08 PM $ 625.84
-0.01%
$ 84.4 billion $ 519.42 million
12:07 PM $ 625.89
-0.01%
$ 84.4 billion $ 519.52 million
12:06 PM $ 625.94
+0.02%
$ 84.4 billion $ 519.52 million
12:05 PM $ 625.79
+0.02%
$ 84.4 billion $ 519.45 million
12:04 PM $ 625.67
+0.04%
$ 84.33 billion $ 519.69 million
12:03 PM $ 625.43
-0.02%
$ 84.33 billion $ 519.93 million
12:02 PM $ 625.53
+0.01%
$ 84.33 billion $ 519.96 million
12:01 PM $ 625.5
+0.00%
$ 84.33 billion $ 519.97 million
12:00 PM $ 625.53
-0.01%
$ 84.33 billion $ 520 million
11:59 AM $ 625.61
+0.00%
$ 84.32 billion $ 519.97 million
11:58 AM $ 625.61
-0.01%
$ 84.32 billion $ 520.05 million
11:57 AM $ 625.65
-0.02%
$ 84.32 billion $ 520.15 million
11:56 AM $ 625.75
-0.01%
$ 84.32 billion $ 520.08 million
11:55 AM $ 625.81
+0.02%
$ 84.32 billion $ 519.9 million
11:54 AM $ 625.71
+0.00%
$ 84.34 billion $ 519.77 million
11:53 AM $ 625.7
+0.00%
$ 84.34 billion $ 519.75 million
11:52 AM $ 625.69
-0.01%
$ 84.34 billion $ 519.62 million
11:51 AM $ 625.77
+0.01%
$ 84.34 billion $ 519.57 million
11:50 AM $ 625.72
+0.01%
$ 84.34 billion $ 519.46 million
11:49 AM $ 625.66
+0.00%
$ 84.33 billion $ 519.25 million
11:48 AM $ 625.69
+0.00%
$ 84.33 billion $ 519.23 million
11:47 AM $ 625.71
+0.01%
$ 84.33 billion $ 519.08 million
11:46 AM $ 625.63
-0.02%
$ 84.33 billion $ 518.9 million
11:45 AM $ 625.76
+0.01%
$ 84.33 billion $ 518.9 million
11:44 AM $ 625.7
-0.02%
$ 84.34 billion $ 518.8 million
11:43 AM $ 625.82
+0.00%
$ 84.34 billion $ 518.7 million
11:42 AM $ 625.79
+0.00%
$ 84.34 billion $ 518.69 million
11:41 AM $ 625.78
+0.01%
$ 84.34 billion $ 518.62 million
11:40 AM $ 625.73
-0.01%
$ 84.34 billion $ 518.4 million
11:39 AM $ 625.77
-0.01%
$ 84.35 billion $ 518.15 million
11:38 AM $ 625.83
+0.00%
$ 84.35 billion $ 518.05 million
11:37 AM $ 625.8
+0.00%
$ 84.35 billion $ 517.89 million
11:36 AM $ 625.81
+0.02%
$ 84.35 billion $ 517.77 million
11:35 AM $ 625.7
+0.00%
$ 84.35 billion $ 517.54 million
11:34 AM $ 625.7
-0.01%
$ 84.34 billion $ 517.63 million
11:33 AM $ 625.75
+0.02%
$ 84.34 billion $ 517.49 million
11:32 AM $ 625.63
+0.02%
$ 84.34 billion $ 517.41 million
11:31 AM $ 625.49
-0.01%
$ 84.34 billion $ 517.32 million
11:30 AM $ 625.57
-0.03%
$ 84.34 billion $ 517.2 million
11:29 AM $ 625.79
-0.02%
$ 84.35 billion $ 516.86 million