BNB Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 568.45
+0.02%
$ 75.75 billion $ 460.77 million
6:25 AM $ 568.36
+0.03%
$ 75.75 billion $ 460.69 million
6:24 AM $ 568.19
+0.00%
$ 75.66 billion $ 460.56 million
6:23 AM $ 568.17
+0.02%
$ 75.66 billion $ 460.61 million
6:22 AM $ 568.06
+0.04%
$ 75.66 billion $ 460.58 million
6:21 AM $ 567.79
+0.00%
$ 75.66 billion $ 460 million
6:20 AM $ 567.78
+0.00%
$ 75.66 billion $ 459.83 million
6:19 AM $ 567.78
+0.01%
$ 75.61 billion $ 459.69 million
6:18 AM $ 567.75
+0.00%
$ 75.61 billion $ 459.55 million
6:17 AM $ 567.75
-0.02%
$ 75.61 billion $ 459.48 million
6:16 AM $ 567.89
-0.01%
$ 75.61 billion $ 459.16 million
6:15 AM $ 567.96
-0.03%
$ 75.61 billion $ 458.98 million
6:14 AM $ 568.11
+0.01%
$ 75.65 billion $ 459.08 million
6:13 AM $ 568.03
-0.01%
$ 75.65 billion $ 459.1 million
6:12 AM $ 568.08
-0.03%
$ 75.65 billion $ 459.06 million
6:11 AM $ 568.26
+0.02%
$ 75.65 billion $ 459.4 million
6:10 AM $ 568.16
+0.01%
$ 75.65 billion $ 459.41 million
6:09 AM $ 568.1
-0.02%
$ 75.65 billion $ 459.17 million
6:08 AM $ 568.22
+0.00%
$ 75.65 billion $ 459.61 million
6:07 AM $ 568.25
+0.05%
$ 75.65 billion $ 460.11 million
6:06 AM $ 567.9
+0.00%
$ 75.65 billion $ 458.78 million
6:05 AM $ 567.88
+0.03%
$ 75.65 billion $ 458.08 million
6:04 AM $ 567.69
-0.01%
$ 75.6 billion $ 458.04 million
6:03 AM $ 567.72
+0.03%
$ 75.6 billion $ 457.99 million
6:02 AM $ 567.58
+0.02%
$ 75.6 billion $ 458.18 million
6:01 AM $ 567.47
-0.01%
$ 75.6 billion $ 458 million
6:00 AM $ 567.55
-0.01%
$ 75.6 billion $ 457.92 million
5:59 AM $ 567.58
+0.02%
$ 75.58 billion $ 457.76 million
5:58 AM $ 567.48
+0.00%
$ 75.58 billion $ 457.75 million
5:57 AM $ 567.47
+0.00%
$ 75.58 billion $ 457.6 million
5:56 AM $ 567.5
-0.01%
$ 75.58 billion $ 457.25 million
5:55 AM $ 567.57
-0.01%
$ 75.58 billion $ 457.13 million
5:54 AM $ 567.61
+0.01%
$ 75.59 billion $ 456.94 million
5:53 AM $ 567.55
+0.00%
$ 75.59 billion $ 456.91 million
5:52 AM $ 567.54
-0.02%
$ 75.59 billion $ 456.79 million
5:51 AM $ 567.65
-0.03%
$ 75.59 billion $ 455.93 million
5:50 AM $ 567.81
-0.02%
$ 75.59 billion $ 455.78 million
5:49 AM $ 567.93
+0.02%
$ 75.63 billion $ 455.35 million
5:48 AM $ 567.84
+0.00%
$ 75.63 billion $ 455.29 million
5:47 AM $ 567.82
-0.11%
$ 75.63 billion $ 454.97 million
5:46 AM $ 568.43
-0.03%
$ 75.63 billion $ 453.73 million
5:45 AM $ 568.63
-0.07%
$ 75.63 billion $ 453.15 million
5:44 AM $ 569.06
-0.01%
$ 75.78 billion $ 452.48 million
5:43 AM $ 569.09
-0.01%
$ 75.78 billion $ 452.37 million
5:42 AM $ 569.18
-0.07%
$ 75.78 billion $ 452.21 million
5:41 AM $ 569.57
-0.01%
$ 75.78 billion $ 450.83 million
5:40 AM $ 569.65
-0.05%
$ 75.78 billion $ 450.72 million
5:39 AM $ 569.94
-0.03%
$ 75.9 billion $ 449.69 million
5:38 AM $ 570.1
+0.02%
$ 75.9 billion $ 449.49 million
5:37 AM $ 570.01
-0.01%
$ 75.9 billion $ 449.14 million