BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 215.09
-1.40%
$ 32.89 billion $ 406.2 million
Aug 31, 2023 $ 218.14
-2.91%
$ 33.36 billion $ 335.42 million
Aug 30, 2023 $ 224.68
-1.23%
$ 34.36 billion $ 254.77 million
Aug 29, 2023 $ 227.49
+3.60%
$ 34.79 billion $ 531.86 million
Aug 28, 2023 $ 219.6
-0.16%
$ 33.58 billion $ 244.61 million
Aug 27, 2023 $ 219.95
+0.67%
$ 33.64 billion $ 178.95 million
Aug 26, 2023 $ 218.49
-0.24%
$ 33.42 billion $ 172.62 million
Aug 25, 2023 $ 219.02
-0.46%
$ 33.49 billion $ 295.47 million
Aug 24, 2023 $ 220.03
+1.40%
$ 33.65 billion $ 326.53 million
Aug 23, 2023 $ 217
+2.84%
$ 33.19 billion $ 518.78 million
Aug 22, 2023 $ 211.01
-0.03%
$ 32.27 billion $ 579.04 million
Aug 21, 2023 $ 211.06
-3.37%
$ 32.28 billion $ 609.9 million
Aug 20, 2023 $ 218.44
-0.01%
$ 33.41 billion $ 219.8 million
Aug 19, 2023 $ 218.46
+0.45%
$ 33.41 billion $ 323.19 million
Aug 18, 2023 $ 217.47
-0.86%
$ 33.26 billion $ 529.01 million
Aug 17, 2023 $ 219.39
-5.58%
$ 33.55 billion $ 828.6 million
Aug 16, 2023 $ 232.37
-1.92%
$ 35.54 billion $ 457.75 million
Aug 15, 2023 $ 236.92
-1.39%
$ 36.23 billion $ 413.62 million
Aug 14, 2023 $ 240.25
+0.21%
$ 36.74 billion $ 246.75 million
Aug 13, 2023 $ 239.76
-0.26%
$ 36.67 billion $ 197.83 million
Aug 12, 2023 $ 240.38
+0.30%
$ 36.76 billion $ 211.4 million
Aug 11, 2023 $ 239.67
-0.66%
$ 36.65 billion $ 298.42 million
Aug 10, 2023 $ 241.26
-1.04%
$ 36.9 billion $ 299.63 million
Aug 9, 2023 $ 243.8
-0.56%
$ 37.28 billion $ 347.16 million
Aug 8, 2023 $ 245.18
+1.39%
$ 37.5 billion $ 399.5 million
Aug 7, 2023 $ 241.81
-0.29%
$ 36.98 billion $ 367.36 million
Aug 6, 2023 $ 242.52
-0.38%
$ 37.09 billion $ 319.51 million
Aug 5, 2023 $ 243.42
+0.76%
$ 37.23 billion $ 227.7 million
Aug 4, 2023 $ 241.57
+0.22%
$ 36.94 billion $ 285.94 million
Aug 3, 2023 $ 241.05
+0.24%
$ 36.86 billion $ 350.82 million
Aug 2, 2023 $ 240.48
-2.66%
$ 36.78 billion $ 903.1 million
Aug 1, 2023 $ 247.05
+2.53%
$ 37.78 billion $ 942.47 million
Jul 31, 2023 $ 240.95
-0.65%
$ 36.85 billion $ 374.33 million
Jul 30, 2023 $ 242.53
-0.09%
$ 37.09 billion $ 312.03 million
Jul 29, 2023 $ 242.75
+0.31%
$ 37.12 billion $ 192.75 million
Jul 28, 2023 $ 241.99
+0.64%
$ 37.01 billion $ 294.37 million
Jul 27, 2023 $ 240.45
+0.52%
$ 36.77 billion $ 381.92 million
Jul 26, 2023 $ 239.22
+0.59%
$ 36.58 billion $ 436.72 million
Jul 25, 2023 $ 237.81
-0.52%
$ 36.37 billion $ 367.31 million
Jul 24, 2023 $ 239.04
-1.25%
$ 36.56 billion $ 470.48 million
Jul 23, 2023 $ 242.08
+0.27%
$ 37.02 billion $ 224.38 million
Jul 22, 2023 $ 241.43
-0.98%
$ 36.92 billion $ 237.95 million
Jul 21, 2023 $ 243.8
+0.32%
$ 37.29 billion $ 429.12 million
Jul 20, 2023 $ 243.03
+0.78%
$ 37.17 billion $ 573.05 million
Jul 19, 2023 $ 241.15
+0.39%
$ 37.36 billion $ 493.6 million
Jul 18, 2023 $ 240.21
-1.70%
$ 37.21 billion $ 930.51 million
Jul 17, 2023 $ 244.36
+0.54%
$ 37.86 billion $ 662.18 million
Jul 16, 2023 $ 243.04
-3.26%
$ 37.65 billion $ 436.12 million
Jul 15, 2023 $ 251.22
+1.27%
$ 38.92 billion $ 419.42 million
Jul 14, 2023 $ 248.09
-2.96%
$ 38.44 billion $ 929.31 million