BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $211.91
-1.40%
$32.41 billion $307.39 million
Oct 16, 2023 $214.92
+2.17%
$32.87 billion $554.49 million
Oct 15, 2023 $210.35
+1.29%
$32.17 billion $282.79 million
Oct 14, 2023 $207.67
+0.51%
$31.76 billion $136.73 million
Oct 13, 2023 $206.61
+0.30%
$31.6 billion $280.13 million
Oct 12, 2023 $205.99
-0.37%
$31.5 billion $258.27 million
Oct 11, 2023 $206.76
-0.98%
$31.62 billion $322.24 million
Oct 10, 2023 $208.81
+1.12%
$31.93 billion $479.8 million
Oct 9, 2023 $206.51
-1.48%
$31.58 billion $393.11 million
Oct 8, 2023 $209.62
-0.44%
$32.06 billion $206.91 million
Oct 7, 2023 $210.54
-1.36%
$32.2 billion $133.71 million
Oct 6, 2023 $213.44
+1.20%
$32.64 billion $204.65 million
Oct 5, 2023 $210.91
-1.14%
$32.26 billion $225.09 million
Oct 4, 2023 $213.34
-0.06%
$32.63 billion $281.23 million
Oct 3, 2023 $213.48
-0.57%
$32.65 billion $266.21 million
Oct 2, 2023 $214.7
-1.31%
$32.84 billion $453.53 million
Oct 1, 2023 $217.55
+1.24%
$33.27 billion $278.47 million
Sep 30, 2023 $214.89
-0.17%
$32.86 billion $168.53 million
Sep 29, 2023 $215.26
+0.09%
$32.92 billion $281.55 million
Sep 28, 2023 $215.06
+1.44%
$32.89 billion $265.22 million
Sep 27, 2023 $212
-0.18%
$32.42 billion $279.84 million
Sep 26, 2023 $212.39
+1.09%
$32.48 billion $230.01 million
Sep 25, 2023 $210.1
+0.16%
$32.13 billion $276.34 million
Sep 24, 2023 $209.75
-0.86%
$32.08 billion $163.69 million
Sep 23, 2023 $211.56
-0.06%
$32.36 billion $117.93 million
Sep 22, 2023 $211.68
+0.21%
$32.37 billion $220.95 million
Sep 21, 2023 $211.24
-1.55%
$32.31 billion $369.39 million
Sep 20, 2023 $214.57
-1.30%
$32.81 billion $295.16 million
Sep 19, 2023 $217.4
+0.37%
$33.25 billion $290.28 million
Sep 18, 2023 $216.6
-0.55%
$33.13 billion $410.34 million
Sep 17, 2023 $217.79
+0.31%
$33.31 billion $281.95 million
Sep 16, 2023 $217.11
+1.04%
$33.2 billion $269.19 million
Sep 15, 2023 $214.88
+1.01%
$32.86 billion $278.19 million
Sep 14, 2023 $212.72
-0.13%
$32.53 billion $292.29 million
Sep 13, 2023 $212.99
+0.79%
$32.57 billion $231.16 million
Sep 12, 2023 $211.3
+2.07%
$32.31 billion $366.76 million
Sep 11, 2023 $207.01
-3.07%
$31.66 billion $433.56 million
Sep 10, 2023 $213.56
-0.41%
$32.66 billion $253.28 million
Sep 9, 2023 $214.42
-0.28%
$32.79 billion $124.39 million
Sep 8, 2023 $215.02
-0.52%
$32.88 billion $229.87 million
Sep 7, 2023 $216.15
+0.32%
$33.06 billion $223.73 million
Sep 6, 2023 $215.46
+0.10%
$32.95 billion $244.83 million
Sep 5, 2023 $215.25
-0.10%
$32.92 billion $234.9 million
Sep 4, 2023 $215.45
+0.31%
$32.95 billion $263.79 million
Sep 3, 2023 $214.79
-0.37%
$32.85 billion $175.71 million
Sep 2, 2023 $215.6
+0.23%
$32.97 billion $207.13 million
Sep 1, 2023 $215.09
-1.40%
$32.89 billion $406.2 million
Aug 31, 2023 $218.14
-2.91%
$33.36 billion $335.42 million
Aug 30, 2023 $224.68
-1.23%
$34.36 billion $254.77 million
Aug 29, 2023 $227.49
+3.60%
$34.79 billion $531.86 million