BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 281.1
+1.35%
$ 40.14 billion $ 701.71 million
Jun 5, 2023 $ 277.35
-9.30%
$ 39.61 billion $ 1.2 billion
Jun 4, 2023 $ 305.77
-0.56%
$ 43.67 billion $ 209.08 million
Jun 3, 2023 $ 307.47
+0.01%
$ 43.91 billion $ 234.71 million
Jun 2, 2023 $ 307.45
+0.77%
$ 43.91 billion $ 411.77 million
Jun 1, 2023 $ 305.11
-0.48%
$ 43.57 billion $ 350.26 million
May 31, 2023 $ 306.6
-1.62%
$ 43.79 billion $ 497.71 million
May 30, 2023 $ 311.65
-0.08%
$ 44.51 billion $ 405.8 million
May 29, 2023 $ 311.91
-1.43%
$ 44.55 billion $ 472.59 million
May 28, 2023 $ 316.45
+0.77%
$ 45.19 billion $ 371.45 million
May 27, 2023 $ 314.04
+1.59%
$ 44.85 billion $ 262.24 million
May 26, 2023 $ 309.15
+1.09%
$ 44.15 billion $ 474.72 million
May 25, 2023 $ 305.82
-0.90%
$ 43.68 billion $ 394.12 million
May 24, 2023 $ 308.61
-1.67%
$ 44.07 billion $ 394.45 million
May 23, 2023 $ 313.85
+1.36%
$ 44.82 billion $ 322.8 million
May 22, 2023 $ 309.74
+0.03%
$ 44.24 billion $ 272.4 million
May 21, 2023 $ 309.65
-1.81%
$ 44.22 billion $ 243.81 million
May 20, 2023 $ 315.38
+1.81%
$ 45.04 billion $ 211.29 million
May 19, 2023 $ 309.76
-0.03%
$ 44.24 billion $ 296.14 million
May 18, 2023 $ 309.87
-1.46%
$ 44.25 billion $ 336.3 million
May 17, 2023 $ 314.45
+0.95%
$ 44.91 billion $ 303.44 million
May 16, 2023 $ 311.47
-1.24%
$ 44.48 billion $ 316.11 million
May 15, 2023 $ 315.37
-2.14%
$ 45.04 billion $ 299.53 million
May 14, 2023 $ 322.29
+0.09%
$ 46.03 billion $ 343.36 million
May 13, 2023 $ 322.03
+4.03%
$ 45.99 billion $ 293.13 million
May 12, 2023 $ 309.57
+0.14%
$ 44.21 billion $ 414.9 million
May 11, 2023 $ 309.13
-1.92%
$ 44.15 billion $ 411.66 million
May 10, 2023 $ 315.2
+0.84%
$ 45.02 billion $ 494.25 million
May 9, 2023 $ 312.57
-0.50%
$ 44.64 billion $ 364.65 million
May 8, 2023 $ 314.13
-3.11%
$ 44.86 billion $ 437.86 million
May 7, 2023 $ 324.22
+0.29%
$ 46.3 billion $ 349.94 million
May 6, 2023 $ 323.28
-1.09%
$ 46.17 billion $ 364.68 million
May 5, 2023 $ 326.84
+0.69%
$ 46.68 billion $ 463.35 million
May 4, 2023 $ 324.59
-0.96%
$ 46.36 billion $ 360.81 million
May 3, 2023 $ 327.74
+1.40%
$ 46.81 billion $ 735.14 million
May 2, 2023 $ 323.2
-1.58%
$ 46.16 billion $ 563.4 million
May 1, 2023 $ 328.38
-3.38%
$ 46.9 billion $ 1.07 billion
Apr 30, 2023 $ 339.89
+4.60%
$ 48.54 billion $ 971.65 million
Apr 29, 2023 $ 324.95
-0.29%
$ 46.41 billion $ 375.9 million
Apr 28, 2023 $ 325.91
-1.57%
$ 46.54 billion $ 1.27 billion
Apr 27, 2023 $ 331.12
+0.08%
$ 47.29 billion $ 1.26 billion
Apr 26, 2023 $ 330.85
-2.34%
$ 47.25 billion $ 1.02 billion
Apr 25, 2023 $ 338.77
+1.98%
$ 48.38 billion $ 592.35 million
Apr 24, 2023 $ 332.2
-1.15%
$ 47.44 billion $ 734.92 million
Apr 23, 2023 $ 336.06
+0.95%
$ 47.99 billion $ 589.42 million
Apr 22, 2023 $ 332.87
+3.48%
$ 47.54 billion $ 684.43 million
Apr 21, 2023 $ 321.69
+0.39%
$ 45.94 billion $ 1.11 billion
Apr 20, 2023 $ 320.43
-2.20%
$ 45.76 billion $ 635.09 million
Apr 19, 2023 $ 327.63
-4.69%
$ 46.79 billion $ 854.72 million
Apr 18, 2023 $ 343.76
-0.01%
$ 49.09 billion $ 623.01 million