BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 604.28
-1.67%
$ 81.45 billion $ 1.69 billion
Jun 4, 4 AM $ 614.52
-0.72%
$ 82.83 billion $ 1.58 billion
Jun 4, 3 AM $ 618.96
+1.77%
$ 83.43 billion $ 1.61 billion
Jun 4, 2 AM $ 608.18
+1.04%
$ 81.97 billion $ 1.64 billion
Jun 4, 1 AM $ 601.89
-2.21%
$ 81.13 billion $ 1.51 billion
Jun 4, 12 AM $ 615.48
-0.85%
$ 82.96 billion $ 1.44 billion
Jun 3, 11 PM $ 620.73
-1.02%
$ 83.66 billion $ 1.42 billion
Jun 3, 10 PM $ 627.14
-0.28%
$ 84.53 billion $ 1.45 billion
Jun 3, 9 PM $ 628.93
+1.52%
$ 84.77 billion $ 1.48 billion
Jun 3, 8 PM $ 619.46
-0.58%
$ 83.49 billion $ 1.45 billion
Jun 3, 7 PM $ 623.1
-0.82%
$ 83.98 billion $ 1.43 billion
Jun 3, 6 PM $ 628.25
+0.23%
$ 84.68 billion $ 1.46 billion
Jun 3, 5 PM $ 626.68
-0.19%
$ 84.47 billion $ 1.48 billion
Jun 3, 4 PM $ 627.87
-0.90%
$ 84.63 billion $ 1.48 billion
Jun 3, 3 PM $ 633.58
-0.50%
$ 85.4 billion $ 1.46 billion
Jun 3, 2 PM $ 636.75
+0.60%
$ 85.82 billion $ 1.57 billion
Jun 3, 1 PM $ 633.01
-0.40%
$ 85.32 billion $ 1.63 billion
Jun 3, 12 PM $ 635.57
-0.32%
$ 85.67 billion $ 1.65 billion
Jun 3, 11 AM $ 637.62
-0.64%
$ 85.94 billion $ 1.65 billion
Jun 3, 10 AM $ 641.74
-0.08%
$ 86.5 billion $ 1.64 billion
Jun 3, 9 AM $ 642.27
-0.38%
$ 86.57 billion $ 1.66 billion
Jun 3, 8 AM $ 644.72
+0.09%
$ 86.9 billion $ 1.69 billion
Jun 3, 7 AM $ 644.16
+0.50%
$ 86.82 billion $ 1.7 billion
Jun 3, 6 AM $ 640.99
-0.77%
$ 86.4 billion $ 1.7 billion
Jun 3, 5 AM $ 645.96
+1.50%
$ 87.06 billion $ 1.7 billion
Jun 3, 4 AM $ 636.4
+0.34%
$ 85.78 billion $ 1.65 billion
Jun 3, 3 AM $ 634.27
-1.65%
$ 85.49 billion $ 1.62 billion
Jun 3, 2 AM $ 644.95
-0.78%
$ 86.93 billion $ 1.55 billion
Jun 3, 1 AM $ 650.03
-0.73%
$ 87.61 billion $ 1.57 billion
Jun 3, 12 AM $ 654.79
+0.61%
$ 88.26 billion $ 1.54 billion
Jun 2, 11 PM $ 650.84
+0.42%
$ 87.72 billion $ 1.52 billion
Jun 2, 10 PM $ 648.09
-1.84%
$ 87.35 billion $ 1.46 billion
Jun 2, 9 PM $ 660.22
-0.28%
$ 88.99 billion $ 1.42 billion
Jun 2, 8 PM $ 662.09
+0.19%
$ 89.24 billion $ 1.44 billion
Jun 2, 7 PM $ 660.85
-0.02%
$ 89.07 billion $ 1.46 billion
Jun 2, 6 PM $ 661.22
-0.82%
$ 89.12 billion $ 1.44 billion
Jun 2, 5 PM $ 666.67
+0.30%
$ 89.86 billion $ 1.46 billion
Jun 2, 4 PM $ 664.71
+0.35%
$ 89.59 billion $ 1.48 billion
Jun 2, 3 PM $ 662.42
-1.74%
$ 89.28 billion $ 1.48 billion
Jun 2, 2 PM $ 674.12
-0.08%
$ 90.86 billion $ 1.41 billion
Jun 2, 1 PM $ 674.68
-0.24%
$ 90.94 billion $ 1.41 billion
Jun 2, 12 PM $ 676.27
-0.34%
$ 91.15 billion $ 1.47 billion
Jun 2, 11 AM $ 678.56
-0.25%
$ 91.46 billion $ 1.53 billion
Jun 2, 10 AM $ 680.25
+0.40%
$ 91.69 billion $ 1.6 billion
Jun 2, 9 AM $ 677.5
-0.62%
$ 91.32 billion $ 1.79 billion
Jun 2, 8 AM $ 681.75
-0.05%
$ 91.89 billion $ 2.04 billion
Jun 2, 7 AM $ 682.12
-0.21%
$ 91.94 billion $ 2.06 billion
Jun 2, 6 AM $ 683.56
-0.03%
$ 92.13 billion $ 2.13 billion
Jun 2, 5 AM $ 683.76
-0.48%
$ 92.16 billion $ 2.17 billion
Jun 2, 4 AM $ 687.04
-1.00%
$ 92.6 billion $ 2.18 billion