BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $568
+0.14%
$75.64 billion $288.19 million
Jul 19, 6 PM $567.21
-0.21%
$75.53 billion $289.11 million
Jul 19, 5 PM $568.43
+0.01%
$75.7 billion $289.94 million
Jul 19, 4 PM $568.36
-0.33%
$75.69 billion $289.04 million
Jul 19, 3 PM $570.26
+0.09%
$75.94 billion $289.01 million
Jul 19, 2 PM $569.75
+0.25%
$75.87 billion $287.42 million
Jul 19, 1 PM $568.32
+0.07%
$75.68 billion $289.3 million
Jul 19, 12 PM $567.92
+0.00%
$75.63 billion $291.66 million
Jul 19, 11 AM $567.92
-0.07%
$75.63 billion $296.28 million
Jul 19, 10 AM $568.31
+0.08%
$75.68 billion $294.23 million
Jul 19, 9 AM $567.86
-0.17%
$75.62 billion $294.72 million
Jul 19, 8 AM $568.83
+0.00%
$75.75 billion $296.9 million
Jul 19, 7 AM $568.85
-0.04%
$75.75 billion $291.81 million
Jul 19, 6 AM $569.09
+0.04%
$75.78 billion $294.32 million
Jul 19, 5 AM $568.89
+0.00%
$75.76 billion $297.82 million
Jul 19, 4 AM $568.9
-0.03%
$75.76 billion $303.24 million
Jul 19, 3 AM $569.09
-0.35%
$75.78 billion $300.27 million
Jul 19, 2 AM $571.09
+0.11%
$76.05 billion $306 million
Jul 19, 1 AM $570.48
-0.10%
$75.97 billion $305.28 million
Jul 19, 12 AM $571.06
+0.08%
$76.05 billion $306.16 million
Jul 18, 11 PM $570.6
+0.04%
$75.99 billion $306.9 million
Jul 18, 10 PM $570.37
-0.10%
$75.95 billion $306 million
Jul 18, 9 PM $570.97
-0.08%
$76.03 billion $304.79 million
Jul 18, 8 PM $571.42
+0.14%
$76.09 billion $302.38 million
Jul 18, 7 PM $570.64
+0.02%
$75.99 billion $305.23 million
Jul 18, 6 PM $570.54
-0.18%
$75.98 billion $308.99 million
Jul 18, 5 PM $571.57
+0.09%
$76.11 billion $308.94 million
Jul 18, 4 PM $571.04
+0.10%
$76.04 billion $323.15 million
Jul 18, 3 PM $570.49
-0.05%
$75.97 billion $337 million
Jul 18, 2 PM $570.77
+0.24%
$76.01 billion $353.83 million
Jul 18, 1 PM $569.42
-0.36%
$75.83 billion $365.92 million
Jul 18, 12 PM $571.45
+0.26%
$76.1 billion $402.29 million
Jul 18, 11 AM $569.98
+0.08%
$75.9 billion $425.88 million
Jul 18, 10 AM $569.53
+0.19%
$75.84 billion $460.43 million
Jul 18, 9 AM $568.45
+0.07%
$75.7 billion $495.51 million
Jul 18, 8 AM $568.06
+0.04%
$75.65 billion $512.23 million
Jul 18, 7 AM $567.84
+0.12%
$75.62 billion $529.79 million
Jul 18, 6 AM $567.17
-0.02%
$75.53 billion $541.19 million
Jul 18, 5 AM $567.3
+0.02%
$75.55 billion $548.61 million
Jul 18, 4 AM $567.21
-0.17%
$75.53 billion $561.9 million
Jul 18, 3 AM $568.16
+0.03%
$75.66 billion $564.79 million
Jul 18, 2 AM $568.01
+0.19%
$75.64 billion $564.42 million
Jul 18, 1 AM $566.95
-0.17%
$75.5 billion $569.65 million
Jul 18, 12 AM $567.88
-0.04%
$75.62 billion $578.45 million
Jul 17, 11 PM $568.09
+0.10%
$75.65 billion $591.25 million
Jul 17, 10 PM $567.54
-0.17%
$75.58 billion $601.16 million
Jul 17, 9 PM $568.53
+0.10%
$75.71 billion $604.4 million
Jul 17, 8 PM $567.99
+0.01%
$75.64 billion $606.01 million
Jul 17, 7 PM $567.92
+0.11%
$75.63 billion $608.16 million
Jul 17, 6 PM $567.3
+0.21%
$75.55 billion $609.15 million