BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
9:30 PM $691.49
+0.02%
$92.11 billion $611.17 million
9:29 PM $691.35
+0.01%
$92.06 billion $611.07 million
9:28 PM $691.29
+0.01%
$92.06 billion $610.97 million
9:27 PM $691.19
+0.02%
$92.06 billion $610.95 million
9:26 PM $691.02
+0.02%
$92.06 billion $610.75 million
9:25 PM $690.86
+0.00%
$92.06 billion $611.09 million
9:24 PM $690.85
+0.01%
$92 billion $611.15 million
9:23 PM $690.79
+0.01%
$92 billion $611.29 million
9:22 PM $690.73
+0.01%
$92 billion $611.41 million
9:21 PM $690.68
-0.01%
$92 billion $612.46 million
9:20 PM $690.75
+0.02%
$92 billion $612.59 million
9:19 PM $690.63
+0.00%
$91.97 billion $613.15 million
9:18 PM $690.66
+0.00%
$91.97 billion $613.69 million
9:17 PM $690.68
-0.01%
$91.97 billion $613.56 million
9:16 PM $690.76
-0.02%
$91.97 billion $613.53 million
9:15 PM $690.88
-0.01%
$91.97 billion $613.58 million
9:14 PM $690.92
+0.00%
$92 billion $613.63 million
9:13 PM $690.95
+0.00%
$92 billion $613.69 million
9:12 PM $690.93
+0.01%
$92 billion $613.57 million
9:11 PM $690.88
+0.00%
$92 billion $614.13 million
9:10 PM $690.89
-0.01%
$92 billion $614.37 million
9:09 PM $690.97
-0.01%
$92.01 billion $614.52 million
9:08 PM $691.04
+0.02%
$92.01 billion $614.55 million
9:07 PM $690.94
-0.02%
$92.01 billion $614.77 million
9:06 PM $691.07
+0.02%
$92.01 billion $615.55 million
9:05 PM $690.97
-0.03%
$92.01 billion $616.04 million
9:04 PM $691.17
+0.00%
$92.04 billion $616.68 million
9:03 PM $691.2
+0.00%
$92.04 billion $617.12 million
9:02 PM $691.17
-0.01%
$92.04 billion $617.45 million
9:01 PM $691.25
+0.00%
$92.04 billion $619.87 million
9:00 PM $691.25
+0.00%
$92.04 billion $621.67 million
8:59 PM $691.23
+0.00%
$92.05 billion $621.75 million
8:58 PM $691.2
+0.01%
$92.05 billion $621.65 million
8:57 PM $691.13
-0.01%
$92.05 billion $621.64 million
8:56 PM $691.18
-0.01%
$92.05 billion $621.65 million
8:55 PM $691.25
+0.01%
$92.05 billion $621.59 million
8:54 PM $691.2
+0.00%
$92.04 billion $621.5 million
8:53 PM $691.17
+0.01%
$92.04 billion $621.5 million
8:52 PM $691.1
+0.00%
$92.04 billion $621.58 million
8:51 PM $691.08
+0.00%
$92.04 billion $621.83 million
8:50 PM $691.05
+0.00%
$92.04 billion $621.82 million
8:49 PM $691.02
+0.00%
$92.02 billion $622.01 million
8:48 PM $691.03
-0.01%
$92.02 billion $622.14 million
8:47 PM $691.13
+0.00%
$92.02 billion $622.38 million
8:46 PM $691.16
+0.00%
$92.02 billion $623.64 million
8:45 PM $691.15
+0.02%
$92.02 billion $623.77 million
8:44 PM $690.99
+0.01%
$92.01 billion $624.28 million
8:43 PM $690.92
+0.03%
$92.01 billion $624.75 million
8:42 PM $690.73
+0.01%
$92.01 billion $625.33 million
8:41 PM $690.65
+0.01%
$92.01 billion $625.33 million