BNB Historical Data

BNB Page 22
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 625.19
-0.01%
$ 84.27 billion $ 534.71 million
1:18 PM $ 625.22
-0.01%
$ 84.27 billion $ 534.94 million
1:17 PM $ 625.3
+0.00%
$ 84.27 billion $ 534.68 million
1:16 PM $ 625.29
-0.05%
$ 84.27 billion $ 534.42 million
1:15 PM $ 625.62
+0.00%
$ 84.27 billion $ 534.3 million
1:14 PM $ 625.66
-0.03%
$ 84.33 billion $ 533.85 million
1:13 PM $ 625.82
+0.03%
$ 84.33 billion $ 533.85 million
1:12 PM $ 625.66
-0.01%
$ 84.33 billion $ 533.74 million
1:11 PM $ 625.74
+0.02%
$ 84.33 billion $ 533.77 million
1:10 PM $ 625.61
+0.00%
$ 84.33 billion $ 533.33 million
1:09 PM $ 625.63
+0.01%
$ 84.33 billion $ 533.25 million
1:08 PM $ 625.61
+0.08%
$ 84.33 billion $ 532.14 million
1:07 PM $ 625.13
-0.02%
$ 84.33 billion $ 531.58 million
1:06 PM $ 625.26
+0.02%
$ 84.33 billion $ 531.66 million
1:05 PM $ 625.16
+0.00%
$ 84.33 billion $ 531.39 million
1:04 PM $ 625.17
+0.01%
$ 84.26 billion $ 530.64 million
1:03 PM $ 625.1
-0.01%
$ 84.26 billion $ 530.31 million
1:02 PM $ 625.2
-0.02%
$ 84.26 billion $ 530.19 million
1:01 PM $ 625.31
+0.00%
$ 84.26 billion $ 529.41 million
1:00 PM $ 625.32
+0.05%
$ 84.26 billion $ 527.03 million
12:59 PM $ 625
+0.02%
$ 84.24 billion $ 526.88 million
12:58 PM $ 624.9
+0.00%
$ 84.24 billion $ 526.86 million
12:57 PM $ 624.89
+0.01%
$ 84.24 billion $ 526.9 million
12:56 PM $ 624.87
-0.03%
$ 84.24 billion $ 526.58 million
12:55 PM $ 625.04
-0.02%
$ 84.24 billion $ 526.58 million
12:54 PM $ 625.18
-0.01%
$ 84.27 billion $ 526.19 million
12:53 PM $ 625.25
+0.00%
$ 84.27 billion $ 526.19 million
12:52 PM $ 625.24
+0.00%
$ 84.27 billion $ 526.06 million
12:51 PM $ 625.26
-0.01%
$ 84.27 billion $ 526.06 million
12:50 PM $ 625.34
+0.03%
$ 84.27 billion $ 525.92 million
12:49 PM $ 625.18
+0.03%
$ 84.27 billion $ 526.02 million
12:48 PM $ 624.97
+0.00%
$ 84.27 billion $ 525.9 million
12:47 PM $ 624.95
-0.03%
$ 84.27 billion $ 525.81 million
12:46 PM $ 625.15
+0.02%
$ 84.27 billion $ 525.74 million
12:45 PM $ 625.02
+0.01%
$ 84.27 billion $ 525.56 million
12:44 PM $ 624.94
+0.01%
$ 84.23 billion $ 525.21 million
12:43 PM $ 624.85
+0.01%
$ 84.23 billion $ 525.03 million
12:42 PM $ 624.79
-0.02%
$ 84.23 billion $ 524.93 million
12:41 PM $ 624.93
-0.04%
$ 84.23 billion $ 524.71 million
12:40 PM $ 625.16
-0.05%
$ 84.23 billion $ 524.28 million
12:39 PM $ 625.51
-0.01%
$ 84.31 billion $ 524.28 million
12:38 PM $ 625.55
-0.06%
$ 84.31 billion $ 523.97 million
12:37 PM $ 625.96
+0.00%
$ 84.31 billion $ 523.82 million
12:36 PM $ 625.93
-0.02%
$ 84.31 billion $ 523.64 million
12:35 PM $ 626.03
-0.02%
$ 84.31 billion $ 523.47 million
12:34 PM $ 626.15
+0.01%
$ 84.4 billion $ 523.15 million
12:33 PM $ 626.1
-0.02%
$ 84.4 billion $ 523.04 million
12:32 PM $ 626.23
+0.00%
$ 84.4 billion $ 522.75 million
12:31 PM $ 626.24
-0.01%
$ 84.4 billion $ 522.42 million
12:30 PM $ 626.29
+0.01%
$ 84.4 billion $ 522.23 million