BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $219.6
-0.16%
$33.58 billion $244.61 million
Aug 27, 2023 $219.95
+0.67%
$33.64 billion $178.95 million
Aug 26, 2023 $218.49
-0.24%
$33.42 billion $172.62 million
Aug 25, 2023 $219.02
-0.46%
$33.49 billion $295.47 million
Aug 24, 2023 $220.03
+1.40%
$33.65 billion $326.53 million
Aug 23, 2023 $217
+2.84%
$33.19 billion $518.78 million
Aug 22, 2023 $211.01
-0.03%
$32.27 billion $579.04 million
Aug 21, 2023 $211.06
-3.37%
$32.28 billion $609.9 million
Aug 20, 2023 $218.44
-0.01%
$33.41 billion $219.8 million
Aug 19, 2023 $218.46
+0.45%
$33.41 billion $323.19 million
Aug 18, 2023 $217.47
-0.86%
$33.26 billion $529.01 million
Aug 17, 2023 $219.39
-5.58%
$33.55 billion $828.6 million
Aug 16, 2023 $232.37
-1.92%
$35.54 billion $457.75 million
Aug 15, 2023 $236.92
-1.39%
$36.23 billion $413.62 million
Aug 14, 2023 $240.25
+0.21%
$36.74 billion $246.75 million
Aug 13, 2023 $239.76
-0.26%
$36.67 billion $197.83 million
Aug 12, 2023 $240.38
+0.30%
$36.76 billion $211.4 million
Aug 11, 2023 $239.67
-0.66%
$36.65 billion $298.42 million
Aug 10, 2023 $241.26
-1.04%
$36.9 billion $299.63 million
Aug 9, 2023 $243.8
-0.56%
$37.28 billion $347.16 million
Aug 8, 2023 $245.18
+1.39%
$37.5 billion $399.5 million
Aug 7, 2023 $241.81
-0.29%
$36.98 billion $367.36 million
Aug 6, 2023 $242.52
-0.38%
$37.09 billion $319.51 million
Aug 5, 2023 $243.42
+0.76%
$37.23 billion $227.7 million
Aug 4, 2023 $241.57
+0.22%
$36.94 billion $285.94 million
Aug 3, 2023 $241.05
+0.24%
$36.86 billion $350.82 million
Aug 2, 2023 $240.48
-2.66%
$36.78 billion $903.1 million
Aug 1, 2023 $247.05
+2.53%
$37.78 billion $942.47 million
Jul 31, 2023 $240.95
-0.65%
$36.85 billion $374.33 million
Jul 30, 2023 $242.53
-0.09%
$37.09 billion $312.03 million
Jul 29, 2023 $242.75
+0.31%
$37.12 billion $192.75 million
Jul 28, 2023 $241.99
+0.64%
$37.01 billion $294.37 million
Jul 27, 2023 $240.45
+0.52%
$36.77 billion $381.92 million
Jul 26, 2023 $239.22
+0.59%
$36.58 billion $436.72 million
Jul 25, 2023 $237.81
-0.52%
$36.37 billion $367.31 million
Jul 24, 2023 $239.04
-1.25%
$36.56 billion $470.48 million
Jul 23, 2023 $242.08
+0.27%
$37.02 billion $224.38 million
Jul 22, 2023 $241.43
-0.98%
$36.92 billion $237.95 million
Jul 21, 2023 $243.8
+0.32%
$37.29 billion $429.12 million
Jul 20, 2023 $243.03
+0.78%
$37.17 billion $573.05 million
Jul 19, 2023 $241.15
+0.39%
$37.36 billion $493.6 million
Jul 18, 2023 $240.21
-1.70%
$37.21 billion $930.51 million
Jul 17, 2023 $244.36
+0.54%
$37.86 billion $662.18 million
Jul 16, 2023 $243.04
-3.26%
$37.65 billion $436.12 million
Jul 15, 2023 $251.22
+1.27%
$38.92 billion $419.42 million
Jul 14, 2023 $248.09
-2.96%
$38.44 billion $929.31 million
Jul 13, 2023 $255.67
+4.84%
$39.61 billion $880.04 million
Jul 12, 2023 $243.87
-1.95%
$37.78 billion $561.27 million
Jul 11, 2023 $248.72
+1.07%
$38.53 billion $821.96 million
Jul 10, 2023 $246.09
+5.07%
$38.13 billion $990.49 million