BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 255.67
+4.84%
$ 39.61 billion $ 880.04 million
Jul 12, 2023 $ 243.87
-1.95%
$ 37.78 billion $ 561.27 million
Jul 11, 2023 $ 248.72
+1.07%
$ 38.53 billion $ 821.96 million
Jul 10, 2023 $ 246.09
+5.07%
$ 38.13 billion $ 990.49 million
Jul 9, 2023 $ 234.22
-0.81%
$ 36.29 billion $ 269.61 million
Jul 8, 2023 $ 236.12
+0.17%
$ 36.58 billion $ 304.16 million
Jul 7, 2023 $ 235.73
+1.22%
$ 36.52 billion $ 453.43 million
Jul 6, 2023 $ 232.92
-2.51%
$ 36.08 billion $ 606.81 million
Jul 5, 2023 $ 238.9
-1.56%
$ 37.01 billion $ 529.18 million
Jul 4, 2023 $ 242.68
-1.38%
$ 34.66 billion $ 722.14 million
Jul 3, 2023 $ 246.09
-0.06%
$ 35.15 billion $ 1.19 billion
Jul 2, 2023 $ 246.23
-0.59%
$ 35.17 billion $ 923.36 million
Jul 1, 2023 $ 247.69
+3.07%
$ 35.37 billion $ 992.88 million
Jun 30, 2023 $ 240.32
+3.07%
$ 34.32 billion $ 1.2 billion
Jun 29, 2023 $ 233.14
+1.02%
$ 33.3 billion $ 549.15 million
Jun 28, 2023 $ 230.76
-2.85%
$ 32.96 billion $ 647.66 million
Jun 27, 2023 $ 237.52
+0.58%
$ 33.92 billion $ 371.86 million
Jun 26, 2023 $ 236.15
-1.21%
$ 33.73 billion $ 522.65 million
Jun 25, 2023 $ 239.03
+1.16%
$ 34.14 billion $ 430.5 million
Jun 24, 2023 $ 236.29
-3.32%
$ 33.75 billion $ 635.61 million
Jun 23, 2023 $ 244.41
+1.48%
$ 34.91 billion $ 571.27 million
Jun 22, 2023 $ 240.85
-3.30%
$ 34.4 billion $ 964.82 million
Jun 21, 2023 $ 249.07
+0.65%
$ 35.57 billion $ 931.09 million
Jun 20, 2023 $ 247.45
+2.10%
$ 35.34 billion $ 570.84 million
Jun 19, 2023 $ 242.36
-0.76%
$ 34.61 billion $ 398.3 million
Jun 18, 2023 $ 244.22
-0.17%
$ 34.88 billion $ 377.47 million
Jun 17, 2023 $ 244.65
+2.27%
$ 34.94 billion $ 390.66 million
Jun 16, 2023 $ 239.21
+1.28%
$ 34.16 billion $ 561.62 million
Jun 15, 2023 $ 236.19
-0.69%
$ 33.73 billion $ 558.03 million
Jun 14, 2023 $ 237.82
-2.49%
$ 33.96 billion $ 863.17 million
Jun 13, 2023 $ 243.9
+5.48%
$ 34.83 billion $ 1.05 billion
Jun 12, 2023 $ 231.22
-1.83%
$ 33.02 billion $ 1.39 billion
Jun 11, 2023 $ 235.54
-1.56%
$ 33.64 billion $ 375.8 million
Jun 10, 2023 $ 239.28
-8.18%
$ 34.17 billion $ 1.4 billion
Jun 9, 2023 $ 260.59
-0.66%
$ 37.22 billion $ 500.19 million
Jun 8, 2023 $ 262.32
+1.17%
$ 37.46 billion $ 633.47 million
Jun 7, 2023 $ 259.29
-7.76%
$ 37.03 billion $ 950.27 million
Jun 6, 2023 $ 281.1
+1.35%
$ 40.14 billion $ 701.71 million
Jun 5, 2023 $ 277.35
-9.30%
$ 39.61 billion $ 1.2 billion
Jun 4, 2023 $ 305.77
-0.56%
$ 43.67 billion $ 209.08 million
Jun 3, 2023 $ 307.47
+0.01%
$ 43.91 billion $ 234.71 million
Jun 2, 2023 $ 307.45
+0.77%
$ 43.91 billion $ 411.77 million
Jun 1, 2023 $ 305.11
-0.48%
$ 43.57 billion $ 350.26 million
May 31, 2023 $ 306.6
-1.62%
$ 43.79 billion $ 497.71 million
May 30, 2023 $ 311.65
-0.08%
$ 44.51 billion $ 405.8 million
May 29, 2023 $ 311.91
-1.43%
$ 44.55 billion $ 472.59 million
May 28, 2023 $ 316.45
+0.77%
$ 45.19 billion $ 371.45 million
May 27, 2023 $ 314.04
+1.59%
$ 44.85 billion $ 262.24 million
May 26, 2023 $ 309.15
+1.09%
$ 44.15 billion $ 474.72 million
May 25, 2023 $ 305.82
-0.90%
$ 43.68 billion $ 394.12 million