BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 687.04
-1.00%
$ 92.6 billion $ 2.18 billion
Jun 2, 3 AM $ 693.95
+0.46%
$ 93.53 billion $ 2.2 billion
Jun 2, 2 AM $ 690.79
+0.83%
$ 93.11 billion $ 2.22 billion
Jun 2, 1 AM $ 685.18
-0.82%
$ 92.35 billion $ 2.24 billion
Jun 2, 12 AM $ 690.81
-0.33%
$ 93.11 billion $ 2.37 billion
Jun 1, 11 PM $ 693.12
-0.08%
$ 93.42 billion $ 2.43 billion
Jun 1, 10 PM $ 693.64
+0.51%
$ 93.49 billion $ 2.46 billion
Jun 1, 9 PM $ 690.13
-0.83%
$ 93.02 billion $ 2.45 billion
Jun 1, 8 PM $ 695.89
+0.00%
$ 93.79 billion $ 2.42 billion
Jun 1, 7 PM $ 695.91
+0.65%
$ 93.8 billion $ 2.4 billion
Jun 1, 6 PM $ 691.42
+0.51%
$ 93.19 billion $ 2.38 billion
Jun 1, 5 PM $ 687.96
+0.51%
$ 92.73 billion $ 2.37 billion
Jun 1, 4 PM $ 684.46
+0.86%
$ 92.25 billion $ 2.35 billion
Jun 1, 3 PM $ 678.65
+0.08%
$ 91.47 billion $ 2.4 billion
Jun 1, 2 PM $ 678.05
-0.97%
$ 91.39 billion $ 2.38 billion
Jun 1, 1 PM $ 684.65
-1.23%
$ 92.28 billion $ 2.36 billion
Jun 1, 12 PM $ 693.15
-0.52%
$ 93.43 billion $ 2.31 billion
Jun 1, 11 AM $ 696.77
-0.74%
$ 93.91 billion $ 2.25 billion
Jun 1, 10 AM $ 701.88
-1.42%
$ 94.6 billion $ 2.18 billion
Jun 1, 9 AM $ 711.89
+3.28%
$ 95.95 billion $ 2.01 billion
Jun 1, 8 AM $ 689.25
+0.41%
$ 92.9 billion $ 1.74 billion
Jun 1, 7 AM $ 686.46
-1.07%
$ 92.52 billion $ 1.77 billion
Jun 1, 6 AM $ 693.91
-0.32%
$ 93.53 billion $ 1.81 billion
Jun 1, 5 AM $ 696.14
-0.33%
$ 93.83 billion $ 1.81 billion
Jun 1, 4 AM $ 698.45
-0.79%
$ 94.14 billion $ 1.84 billion
Jun 1, 3 AM $ 704.02
-0.45%
$ 94.89 billion $ 1.87 billion
Jun 1, 2 AM $ 707.19
+1.66%
$ 95.32 billion $ 1.96 billion
Jun 1, 1 AM $ 695.69
-2.17%
$ 93.77 billion $ 2.07 billion
Jun 1, 12 AM $ 711.09
+0.12%
$ 95.84 billion $ 2 billion
May 31, 11 PM $ 710.2
-0.24%
$ 95.72 billion $ 1.99 billion
May 31, 10 PM $ 711.91
+0.10%
$ 95.95 billion $ 2.01 billion
May 31, 9 PM $ 711.2
+0.14%
$ 95.86 billion $ 2.07 billion
May 31, 8 PM $ 710.22
+0.22%
$ 95.73 billion $ 2.2 billion
May 31, 7 PM $ 708.69
-0.15%
$ 95.52 billion $ 2.38 billion
May 31, 6 PM $ 709.73
-0.66%
$ 95.66 billion $ 2.62 billion
May 31, 5 PM $ 714.43
+0.77%
$ 96.29 billion $ 2.69 billion
May 31, 4 PM $ 709
-1.69%
$ 95.56 billion $ 2.83 billion
May 31, 3 PM $ 721.19
+0.09%
$ 97.21 billion $ 2.91 billion
May 31, 2 PM $ 720.54
-0.96%
$ 97.12 billion $ 3.01 billion
May 31, 1 PM $ 727.51
+0.38%
$ 98.06 billion $ 3.04 billion
May 31, 12 PM $ 724.76
+0.20%
$ 97.69 billion $ 2.99 billion
May 31, 11 AM $ 723.29
+0.34%
$ 97.49 billion $ 2.96 billion
May 31, 10 AM $ 720.81
+0.10%
$ 97.15 billion $ 2.97 billion
May 31, 9 AM $ 720.07
-0.47%
$ 97.05 billion $ 2.95 billion
May 31, 8 AM $ 723.52
+0.52%
$ 97.52 billion $ 2.93 billion
May 31, 7 AM $ 719.75
-2.15%
$ 97.01 billion $ 2.9 billion
May 31, 6 AM $ 735.56
-0.26%
$ 99.14 billion $ 2.83 billion
May 31, 5 AM $ 737.48
+0.49%
$ 99.4 billion $ 2.81 billion
May 31, 4 AM $ 734.01
-0.75%
$ 98.93 billion $ 2.8 billion
May 31, 3 AM $ 739.56
-0.08%
$ 99.68 billion $ 2.74 billion