BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $567.3
+0.21%
$75.55 billion $609.15 million
Jul 17, 5 PM $566.13
+0.33%
$75.39 billion $608.9 million
Jul 17, 4 PM $564.25
+0.28%
$75.14 billion $606.62 million
Jul 17, 3 PM $562.68
+0.14%
$74.93 billion $608.42 million
Jul 17, 2 PM $561.92
+0.40%
$74.83 billion $607.3 million
Jul 17, 1 PM $559.69
-0.35%
$74.53 billion $603.89 million
Jul 17, 12 PM $561.63
-0.48%
$74.79 billion $573.69 million
Jul 17, 11 AM $564.37
-0.02%
$75.15 billion $549.88 million
Jul 17, 10 AM $564.49
+0.03%
$75.17 billion $517.01 million
Jul 17, 9 AM $564.31
-0.05%
$75.15 billion $482.09 million
Jul 17, 8 AM $564.58
-0.31%
$75.18 billion $466.76 million
Jul 17, 7 AM $566.32
-0.60%
$75.41 billion $467.35 million
Jul 17, 6 AM $569.72
+0.38%
$75.87 billion $462.01 million
Jul 17, 5 AM $567.58
-0.79%
$75.58 billion $457.76 million
Jul 17, 4 AM $572.09
-0.06%
$76.18 billion $452.21 million
Jul 17, 3 AM $572.43
+0.30%
$76.23 billion $450.16 million
Jul 17, 2 AM $570.72
-0.15%
$76 billion $446.95 million
Jul 17, 1 AM $571.58
-0.35%
$76.12 billion $440.18 million
Jul 17, 12 AM $573.57
+0.18%
$76.38 billion $442.66 million
Jul 16, 11 PM $572.51
-0.24%
$76.24 billion $443.83 million
Jul 16, 10 PM $573.87
-0.42%
$76.42 billion $439.85 million
Jul 16, 9 PM $576.28
+0.23%
$76.74 billion $443.12 million
Jul 16, 8 PM $574.96
-0.11%
$76.56 billion $447.1 million
Jul 16, 7 PM $575.61
-0.08%
$76.65 billion $446.76 million
Jul 16, 6 PM $576.06
+0.18%
$76.71 billion $446.91 million
Jul 16, 5 PM $575
-0.37%
$76.57 billion $447.27 million
Jul 16, 4 PM $577.11
-0.42%
$76.85 billion $442.98 million
Jul 16, 3 PM $579.52
+0.01%
$77.17 billion $446.13 million
Jul 16, 2 PM $579.47
+0.23%
$77.17 billion $448.52 million
Jul 16, 1 PM $578.14
+0.26%
$76.99 billion $457.79 million
Jul 16, 12 PM $576.65
-0.24%
$76.79 billion $489.24 million
Jul 16, 11 AM $578.03
+0.10%
$76.97 billion $508.03 million
Jul 16, 10 AM $577.45
-0.03%
$76.9 billion $510.19 million
Jul 16, 9 AM $577.64
+0.15%
$76.92 billion $519.49 million
Jul 16, 8 AM $576.77
-0.48%
$76.81 billion $520.84 million
Jul 16, 7 AM $579.54
-0.58%
$77.18 billion $511.74 million
Jul 16, 6 AM $582.91
-0.13%
$77.62 billion $530.66 million
Jul 16, 5 AM $583.66
+0.51%
$77.72 billion $534.76 million
Jul 16, 4 AM $580.72
-0.11%
$77.33 billion $526.24 million
Jul 16, 3 AM $581.35
+0.17%
$77.42 billion $533.04 million
Jul 16, 2 AM $580.35
+0.06%
$77.28 billion $534.4 million
Jul 16, 1 AM $580
+0.07%
$77.24 billion $539.22 million
Jul 16, 12 AM $579.63
-0.15%
$77.19 billion $537.13 million
Jul 15, 11 PM $580.52
-0.08%
$77.31 billion $536.97 million
Jul 15, 10 PM $580.99
+0.01%
$77.37 billion $541.83 million
Jul 15, 9 PM $580.95
+0.03%
$77.36 billion $547.56 million
Jul 15, 8 PM $580.79
+0.20%
$77.34 billion $543.7 million
Jul 15, 7 PM $579.61
-0.02%
$77.18 billion $543.24 million
Jul 15, 6 PM $579.73
-0.04%
$77.2 billion $545.17 million
Jul 15, 5 PM $579.97
+0.27%
$77.23 billion $545.7 million