BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 569.97
+0.02%
$ 75.89 billion $ 462.71 million
7:01 AM $ 569.83
+0.01%
$ 75.89 billion $ 462.24 million
7:00 AM $ 569.75
+0.01%
$ 75.89 billion $ 462.19 million
6:59 AM $ 569.72
+0.00%
$ 75.87 billion $ 462.01 million
6:58 AM $ 569.71
+0.01%
$ 75.87 billion $ 461.97 million
6:57 AM $ 569.67
+0.03%
$ 75.87 billion $ 461.92 million
6:56 AM $ 569.49
+0.01%
$ 75.87 billion $ 461.46 million
6:55 AM $ 569.44
+0.01%
$ 75.87 billion $ 461.38 million
6:54 AM $ 569.37
-0.01%
$ 75.82 billion $ 461.32 million
6:53 AM $ 569.4
-0.01%
$ 75.82 billion $ 461.2 million
6:52 AM $ 569.44
+0.00%
$ 75.82 billion $ 461.16 million
6:51 AM $ 569.43
-0.02%
$ 75.82 billion $ 461.28 million
6:50 AM $ 569.51
-0.01%
$ 75.82 billion $ 461.3 million
6:49 AM $ 569.55
+0.01%
$ 75.84 billion $ 461.38 million
6:48 AM $ 569.49
+0.01%
$ 75.84 billion $ 461.48 million
6:47 AM $ 569.43
-0.02%
$ 75.84 billion $ 461.48 million
6:46 AM $ 569.53
-0.01%
$ 75.84 billion $ 461.5 million
6:45 AM $ 569.6
+0.00%
$ 75.84 billion $ 461.53 million
6:44 AM $ 569.62
+0.00%
$ 75.85 billion $ 461.5 million
6:43 AM $ 569.59
-0.01%
$ 75.85 billion $ 461.47 million
6:42 AM $ 569.65
+0.01%
$ 75.85 billion $ 461.42 million
6:41 AM $ 569.6
+0.00%
$ 75.85 billion $ 461.42 million
6:40 AM $ 569.62
+0.01%
$ 75.85 billion $ 461.37 million
6:39 AM $ 569.56
+0.01%
$ 75.85 billion $ 461.45 million
6:38 AM $ 569.52
+0.01%
$ 75.85 billion $ 461.5 million
6:37 AM $ 569.44
+0.02%
$ 75.85 billion $ 461.47 million
6:36 AM $ 569.32
+0.00%
$ 75.85 billion $ 461.54 million
6:35 AM $ 569.29
+0.01%
$ 75.85 billion $ 461.56 million
6:34 AM $ 569.26
+0.02%
$ 75.81 billion $ 461.54 million
6:33 AM $ 569.17
+0.01%
$ 75.81 billion $ 461.51 million
6:32 AM $ 569.1
+0.01%
$ 75.81 billion $ 461.48 million
6:31 AM $ 569.02
+0.03%
$ 75.81 billion $ 461.26 million
6:30 AM $ 568.87
+0.01%
$ 75.81 billion $ 461.28 million
6:29 AM $ 568.82
+0.00%
$ 75.75 billion $ 461.18 million
6:28 AM $ 568.82
-0.01%
$ 75.75 billion $ 461.16 million
6:27 AM $ 568.85
+0.06%
$ 75.75 billion $ 461.1 million
6:26 AM $ 568.45
+0.02%
$ 75.75 billion $ 460.77 million
6:25 AM $ 568.36
+0.03%
$ 75.75 billion $ 460.69 million
6:24 AM $ 568.19
+0.00%
$ 75.66 billion $ 460.56 million
6:23 AM $ 568.17
+0.02%
$ 75.66 billion $ 460.61 million
6:22 AM $ 568.06
+0.04%
$ 75.66 billion $ 460.58 million
6:21 AM $ 567.79
+0.00%
$ 75.66 billion $ 460 million
6:20 AM $ 567.78
+0.00%
$ 75.66 billion $ 459.83 million
6:19 AM $ 567.78
+0.01%
$ 75.61 billion $ 459.69 million
6:18 AM $ 567.75
+0.00%
$ 75.61 billion $ 459.55 million
6:17 AM $ 567.75
-0.02%
$ 75.61 billion $ 459.48 million
6:16 AM $ 567.89
-0.01%
$ 75.61 billion $ 459.16 million
6:15 AM $ 567.96
-0.03%
$ 75.61 billion $ 458.98 million
6:14 AM $ 568.11
+0.01%
$ 75.65 billion $ 459.08 million
6:13 AM $ 568.03
-0.01%
$ 75.65 billion $ 459.1 million