BNB Historical Data

BNB Page 23
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 625.38
+0.04%
$ 84.3 billion $ 539.28 million
2:16 PM $ 625.17
+0.04%
$ 84.3 billion $ 539.11 million
2:15 PM $ 624.87
+0.00%
$ 84.3 billion $ 538.98 million
2:14 PM $ 624.89
-0.02%
$ 84.23 billion $ 538.98 million
2:13 PM $ 625.02
+0.02%
$ 84.23 billion $ 538.69 million
2:12 PM $ 624.87
-0.03%
$ 84.23 billion $ 538.63 million
2:11 PM $ 625.04
-0.07%
$ 84.23 billion $ 538.4 million
2:10 PM $ 625.45
-0.01%
$ 84.23 billion $ 538.11 million
2:09 PM $ 625.53
+0.05%
$ 84.31 billion $ 537.69 million
2:08 PM $ 625.18
-0.06%
$ 84.31 billion $ 537.49 million
2:07 PM $ 625.58
-0.03%
$ 84.31 billion $ 537.14 million
2:06 PM $ 625.78
+0.01%
$ 84.31 billion $ 537.07 million
2:05 PM $ 625.69
+0.05%
$ 84.31 billion $ 537.09 million
2:04 PM $ 625.37
-0.04%
$ 84.29 billion $ 537.24 million
2:03 PM $ 625.6
+0.02%
$ 84.29 billion $ 536.28 million
2:02 PM $ 625.48
+0.01%
$ 84.29 billion $ 536.32 million
2:01 PM $ 625.41
+0.01%
$ 84.29 billion $ 536.07 million
2:00 PM $ 625.38
-0.02%
$ 84.29 billion $ 535.91 million
1:59 PM $ 625.52
-0.01%
$ 84.31 billion $ 535.92 million
1:58 PM $ 625.56
-0.02%
$ 84.31 billion $ 535.63 million
1:57 PM $ 625.67
+0.06%
$ 84.31 billion $ 535.43 million
1:56 PM $ 625.26
+0.05%
$ 84.31 billion $ 535.22 million
1:55 PM $ 624.96
+0.00%
$ 84.31 billion $ 535.26 million
1:54 PM $ 624.99
+0.01%
$ 84.24 billion $ 535.24 million
1:53 PM $ 624.91
+0.01%
$ 84.24 billion $ 535.18 million
1:52 PM $ 624.83
+0.01%
$ 84.24 billion $ 535.16 million
1:51 PM $ 624.77
-0.04%
$ 84.24 billion $ 535.22 million
1:50 PM $ 625.01
-0.02%
$ 84.24 billion $ 535.35 million
1:49 PM $ 625.08
-0.03%
$ 84.25 billion $ 535.35 million
1:48 PM $ 625.17
-0.07%
$ 84.25 billion $ 535.27 million
1:47 PM $ 625.59
-0.04%
$ 84.25 billion $ 535.18 million
1:46 PM $ 625.83
+0.03%
$ 84.25 billion $ 535.02 million
1:45 PM $ 625.62
+0.01%
$ 84.25 billion $ 534.8 million
1:44 PM $ 625.54
+0.05%
$ 84.31 billion $ 534.69 million
1:43 PM $ 625.26
-0.01%
$ 84.31 billion $ 534.63 million
1:42 PM $ 625.35
+0.00%
$ 84.31 billion $ 534.49 million
1:41 PM $ 625.38
+0.04%
$ 84.31 billion $ 534.06 million
1:40 PM $ 625.11
-0.02%
$ 84.31 billion $ 533.84 million
1:39 PM $ 625.24
-0.02%
$ 84.27 billion $ 533.01 million
1:38 PM $ 625.4
-0.03%
$ 84.27 billion $ 532.86 million
1:37 PM $ 625.59
+0.04%
$ 84.27 billion $ 532.86 million
1:36 PM $ 625.36
+0.05%
$ 84.27 billion $ 532.51 million
1:35 PM $ 625.01
+0.01%
$ 84.27 billion $ 532.23 million
1:34 PM $ 624.94
+0.01%
$ 84.23 billion $ 532.05 million
1:33 PM $ 624.89
+0.04%
$ 84.23 billion $ 531.65 million
1:32 PM $ 624.65
+0.05%
$ 84.23 billion $ 531.6 million
1:31 PM $ 624.33
-0.10%
$ 84.23 billion $ 531.35 million
1:30 PM $ 624.97
+0.00%
$ 84.23 billion $ 531.2 million
1:29 PM $ 624.97
+0.01%
$ 84.24 billion $ 531.39 million
1:28 PM $ 624.91
+0.03%
$ 84.24 billion $ 531.63 million