BNB Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $234.22
-0.81%
$36.29 billion $269.61 million
Jul 8, 2023 $236.12
+0.17%
$36.58 billion $304.16 million
Jul 7, 2023 $235.73
+1.22%
$36.52 billion $453.43 million
Jul 6, 2023 $232.92
-2.51%
$36.08 billion $606.81 million
Jul 5, 2023 $238.9
-1.56%
$37.01 billion $529.18 million
Jul 4, 2023 $242.68
-1.38%
$34.66 billion $722.14 million
Jul 3, 2023 $246.09
-0.06%
$35.15 billion $1.19 billion
Jul 2, 2023 $246.23
-0.59%
$35.17 billion $923.36 million
Jul 1, 2023 $247.69
+3.07%
$35.37 billion $992.88 million
Jun 30, 2023 $240.32
+3.07%
$34.32 billion $1.2 billion
Jun 29, 2023 $233.14
+1.02%
$33.3 billion $549.15 million
Jun 28, 2023 $230.76
-2.85%
$32.96 billion $647.66 million
Jun 27, 2023 $237.52
+0.58%
$33.92 billion $371.86 million
Jun 26, 2023 $236.15
-1.21%
$33.73 billion $522.65 million
Jun 25, 2023 $239.03
+1.16%
$34.14 billion $430.5 million
Jun 24, 2023 $236.29
-3.32%
$33.75 billion $635.61 million
Jun 23, 2023 $244.41
+1.48%
$34.91 billion $571.27 million
Jun 22, 2023 $240.85
-3.30%
$34.4 billion $964.82 million
Jun 21, 2023 $249.07
+0.65%
$35.57 billion $931.09 million
Jun 20, 2023 $247.45
+2.10%
$35.34 billion $570.84 million
Jun 19, 2023 $242.36
-0.76%
$34.61 billion $398.3 million
Jun 18, 2023 $244.22
-0.17%
$34.88 billion $377.47 million
Jun 17, 2023 $244.65
+2.27%
$34.94 billion $390.66 million
Jun 16, 2023 $239.21
+1.28%
$34.16 billion $561.62 million
Jun 15, 2023 $236.19
-0.69%
$33.73 billion $558.03 million
Jun 14, 2023 $237.82
-2.49%
$33.96 billion $863.17 million
Jun 13, 2023 $243.9
+5.48%
$34.83 billion $1.05 billion
Jun 12, 2023 $231.22
-1.83%
$33.02 billion $1.39 billion
Jun 11, 2023 $235.54
-1.56%
$33.64 billion $375.8 million
Jun 10, 2023 $239.28
-8.18%
$34.17 billion $1.4 billion
Jun 9, 2023 $260.59
-0.66%
$37.22 billion $500.19 million
Jun 8, 2023 $262.32
+1.17%
$37.46 billion $633.47 million
Jun 7, 2023 $259.29
-7.76%
$37.03 billion $950.27 million
Jun 6, 2023 $281.1
+1.35%
$40.14 billion $701.71 million
Jun 5, 2023 $277.35
-9.30%
$39.61 billion $1.2 billion
Jun 4, 2023 $305.77
-0.56%
$43.67 billion $209.08 million
Jun 3, 2023 $307.47
+0.01%
$43.91 billion $234.71 million
Jun 2, 2023 $307.45
+0.77%
$43.91 billion $411.77 million
Jun 1, 2023 $305.11
-0.48%
$43.57 billion $350.26 million
May 31, 2023 $306.6
-1.62%
$43.79 billion $497.71 million
May 30, 2023 $311.65
-0.08%
$44.51 billion $405.8 million
May 29, 2023 $311.91
-1.43%
$44.55 billion $472.59 million
May 28, 2023 $316.45
+0.77%
$45.19 billion $371.45 million
May 27, 2023 $314.04
+1.59%
$44.85 billion $262.24 million
May 26, 2023 $309.15
+1.09%
$44.15 billion $474.72 million
May 25, 2023 $305.82
-0.90%
$43.68 billion $394.12 million
May 24, 2023 $308.61
-1.67%
$44.07 billion $394.45 million
May 23, 2023 $313.85
+1.36%
$44.82 billion $322.8 million
May 22, 2023 $309.74
+0.03%
$44.24 billion $272.4 million
May 21, 2023 $309.65
-1.81%
$44.22 billion $243.81 million