BNB Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 308.58
+2.34%
$ 44.07 billion $ 366.24 million
Feb 25, 2023 $ 301.51
-0.26%
$ 43.06 billion $ 368.54 million
Feb 24, 2023 $ 302.29
-1.93%
$ 43.17 billion $ 610.65 million
Feb 23, 2023 $ 308.23
-1.15%
$ 44.02 billion $ 590.14 million
Feb 22, 2023 $ 311.82
+0.05%
$ 44.53 billion $ 785.16 million
Feb 21, 2023 $ 311.65
-1.02%
$ 44.51 billion $ 720.03 million
Feb 20, 2023 $ 314.88
+0.49%
$ 44.97 billion $ 887.84 million
Feb 19, 2023 $ 313.34
-1.37%
$ 44.75 billion $ 645.21 million
Feb 18, 2023 $ 317.73
+1.39%
$ 45.38 billion $ 632.91 million
Feb 17, 2023 $ 313.38
+1.91%
$ 44.76 billion $ 906.74 million
Feb 16, 2023 $ 307.52
-2.75%
$ 43.92 billion $ 1.26 billion
Feb 15, 2023 $ 316.21
+6.65%
$ 45.16 billion $ 958 million
Feb 14, 2023 $ 296.48
+0.84%
$ 42.34 billion $ 899.87 million
Feb 13, 2023 $ 294
-6.34%
$ 41.99 billion $ 1.65 billion
Feb 12, 2023 $ 313.91
+1.17%
$ 44.83 billion $ 703.55 million
Feb 11, 2023 $ 310.29
+1.37%
$ 44.31 billion $ 380.19 million
Feb 10, 2023 $ 306.09
-0.41%
$ 43.71 billion $ 604.16 million
Feb 9, 2023 $ 307.34
-6.41%
$ 43.89 billion $ 1.15 billion
Feb 8, 2023 $ 328.38
-1.40%
$ 46.9 billion $ 649.03 million
Feb 7, 2023 $ 333.05
+2.29%
$ 47.56 billion $ 632.76 million
Feb 6, 2023 $ 325.58
-0.91%
$ 46.5 billion $ 618.15 million
Feb 5, 2023 $ 328.56
-1.02%
$ 46.92 billion $ 811.45 million
Feb 4, 2023 $ 331.96
-0.11%
$ 47.41 billion $ 539.96 million
Feb 3, 2023 $ 332.32
+2.50%
$ 47.46 billion $ 1.18 billion
Feb 2, 2023 $ 324.2
+2.31%
$ 46.3 billion $ 1.29 billion
Feb 1, 2023 $ 316.88
+1.65%
$ 45.26 billion $ 768.32 million
Jan 31, 2023 $ 311.74
+1.62%
$ 44.52 billion $ 636.34 million
Jan 30, 2023 $ 306.78
-3.37%
$ 43.81 billion $ 832.81 million
Jan 29, 2023 $ 317.47
+3.54%
$ 45.34 billion $ 884.65 million
Jan 28, 2023 $ 306.62
-0.56%
$ 43.79 billion $ 468.43 million
Jan 27, 2023 $ 308.36
+1.14%
$ 44.04 billion $ 594.99 million
Jan 26, 2023 $ 304.86
-0.62%
$ 43.54 billion $ 586.37 million
Jan 25, 2023 $ 306.78
+1.76%
$ 43.81 billion $ 937.18 million
Jan 24, 2023 $ 301.48
-1.29%
$ 43.06 billion $ 1.03 billion
Jan 23, 2023 $ 305.42
+0.98%
$ 43.62 billion $ 660.5 million
Jan 22, 2023 $ 302.45
+0.44%
$ 43.19 billion $ 645.04 million
Jan 21, 2023 $ 301.12
-1.03%
$ 43.01 billion $ 976.55 million
Jan 20, 2023 $ 304.26
+3.32%
$ 43.45 billion $ 748.99 million
Jan 19, 2023 $ 294.49
+2.34%
$ 42.06 billion $ 541.23 million
Jan 18, 2023 $ 287.77
-4.10%
$ 41.1 billion $ 1.02 billion
Jan 17, 2023 $ 300.09
+0.36%
$ 42.86 billion $ 677.04 million
Jan 16, 2023 $ 299.01
-0.87%
$ 42.7 billion $ 890.54 million
Jan 15, 2023 $ 301.63
-1.02%
$ 43.08 billion $ 792.64 million
Jan 14, 2023 $ 304.72
+4.04%
$ 43.52 billion $ 1.41 billion
Jan 13, 2023 $ 292.89
+1.83%
$ 41.88 billion $ 660.42 million
Jan 12, 2023 $ 287.61
+1.62%
$ 41.08 billion $ 797.42 million
Jan 11, 2023 $ 283.01
+2.12%
$ 40.42 billion $ 616.7 million
Jan 10, 2023 $ 277.13
+1.70%
$ 39.58 billion $ 528.22 million
Jan 9, 2023 $ 272.49
-0.53%
$ 38.92 billion $ 958.91 million
Jan 8, 2023 $ 273.93
+4.79%
$ 39.12 billion $ 546.9 million