BNB Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $579.73
-0.04%
$77.2 billion $545.17 million
Jul 15, 5 PM $579.97
+0.27%
$77.23 billion $545.7 million
Jul 15, 4 PM $578.41
-0.48%
$77.03 billion $558.77 million
Jul 15, 3 PM $581.2
-0.03%
$77.4 billion $554.12 million
Jul 15, 2 PM $581.35
-0.13%
$77.42 billion $564.41 million
Jul 15, 1 PM $582.08
-0.13%
$77.51 billion $582.4 million
Jul 15, 12 PM $582.81
+0.66%
$77.61 billion $592.92 million
Jul 15, 11 AM $578.97
+0.04%
$77.1 billion $604.81 million
Jul 15, 10 AM $578.72
+0.34%
$77.07 billion $601.4 million
Jul 15, 9 AM $576.76
-0.05%
$76.8 billion $595.65 million
Jul 15, 8 AM $577.06
+0.06%
$77.78 billion $590.9 million
Jul 15, 7 AM $576.7
-0.58%
$77.73 billion $582.53 million
Jul 15, 6 AM $580.04
-0.01%
$78.18 billion $561.52 million
Jul 15, 5 AM $580.13
+0.09%
$78.19 billion $554.83 million
Jul 15, 4 AM $579.6
-0.22%
$78.12 billion $555.87 million
Jul 15, 3 AM $580.84
+0.10%
$78.29 billion $557.73 million
Jul 15, 2 AM $580.25
+0.03%
$78.21 billion $556.07 million
Jul 15, 1 AM $580.05
-0.38%
$78.18 billion $553.27 million
Jul 15, 12 AM $582.24
+0.07%
$78.48 billion $548.7 million
Jul 14, 11 PM $581.81
+0.02%
$78.42 billion $539.64 million
Jul 14, 10 PM $581.69
+0.17%
$78.4 billion $531.75 million
Jul 14, 9 PM $580.68
+0.13%
$78.27 billion $519.76 million
Jul 14, 8 PM $579.94
-0.14%
$78.17 billion $521.5 million
Jul 14, 7 PM $580.73
+0.14%
$78.27 billion $518.99 million
Jul 14, 6 PM $579.9
-0.20%
$78.16 billion $517.49 million
Jul 14, 5 PM $581.07
-0.10%
$78.32 billion $518.22 million
Jul 14, 4 PM $581.66
-0.20%
$78.4 billion $502.61 million
Jul 14, 3 PM $582.8
+0.29%
$78.55 billion $493.37 million
Jul 14, 2 PM $581.1
+0.36%
$78.32 billion $471.96 million
Jul 14, 1 PM $579.03
+0.35%
$78.04 billion $446 million
Jul 14, 12 PM $577.03
+1.13%
$77.77 billion $404.57 million
Jul 14, 11 AM $570.61
-0.03%
$76.91 billion $368.92 million
Jul 14, 10 AM $570.76
+0.15%
$76.93 billion $369.62 million
Jul 14, 9 AM $569.92
-0.15%
$76.82 billion $366.27 million
Jul 14, 8 AM $570.77
+0.11%
$76.93 billion $366.6 million
Jul 14, 7 AM $570.15
+0.15%
$76.85 billion $368.76 million
Jul 14, 6 AM $569.28
-0.19%
$76.73 billion $372.6 million
Jul 14, 5 AM $570.37
-0.09%
$76.88 billion $371.48 million
Jul 14, 4 AM $570.9
+0.16%
$76.95 billion $372.12 million
Jul 14, 3 AM $569.99
+0.03%
$76.83 billion $367.22 million
Jul 14, 2 AM $569.81
+0.02%
$76.8 billion $383.55 million
Jul 14, 1 AM $569.67
+0.08%
$76.78 billion $394.79 million
Jul 14, 12 AM $569.25
+0.33%
$76.72 billion $401.87 million
Jul 13, 11 PM $567.37
+0.38%
$76.47 billion $412.32 million
Jul 13, 10 PM $565.23
+0.08%
$76.18 billion $411.35 million
Jul 13, 9 PM $564.78
-0.11%
$76.12 billion $422.73 million
Jul 13, 8 PM $565.48
-0.12%
$76.22 billion $421.03 million
Jul 13, 7 PM $566.15
+0.28%
$76.31 billion $421.92 million
Jul 13, 6 PM $564.59
+0.24%
$76.1 billion $417.65 million
Jul 13, 5 PM $563.27
-0.50%
$75.92 billion $411.02 million