BNB Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 739.56
-0.08%
$ 99.68 billion $ 2.74 billion
May 31, 2 AM $ 740.19
+1.66%
$ 99.77 billion $ 2.65 billion
May 31, 1 AM $ 728.11
+0.65%
$ 98.14 billion $ 2.54 billion
May 31, 12 AM $ 723.43
+0.63%
$ 97.51 billion $ 2.48 billion
May 30, 11 PM $ 718.8
+0.40%
$ 96.88 billion $ 2.41 billion
May 30, 10 PM $ 715.94
-0.52%
$ 96.5 billion $ 2.37 billion
May 30, 9 PM $ 719.69
-0.01%
$ 97 billion $ 2.28 billion
May 30, 8 PM $ 719.78
-0.22%
$ 97.01 billion $ 2.12 billion
May 30, 7 PM $ 721.38
+0.89%
$ 97.23 billion $ 1.92 billion
May 30, 6 PM $ 715.05
+0.21%
$ 96.38 billion $ 1.67 billion
May 30, 5 PM $ 713.56
+0.79%
$ 96.18 billion $ 1.57 billion
May 30, 4 PM $ 708.13
+2.02%
$ 95.44 billion $ 1.39 billion
May 30, 3 PM $ 694.13
+1.14%
$ 93.56 billion $ 1.23 billion
May 30, 2 PM $ 686.29
+1.72%
$ 92.5 billion $ 1.14 billion
May 30, 1 PM $ 674.69
+0.26%
$ 90.94 billion $ 1.05 billion
May 30, 12 PM $ 672.95
-0.08%
$ 90.7 billion $ 1.05 billion
May 30, 11 AM $ 673.52
-0.23%
$ 90.78 billion $ 1.04 billion
May 30, 10 AM $ 675.11
+0.07%
$ 90.99 billion $ 1.01 billion
May 30, 9 AM $ 674.61
+0.17%
$ 90.93 billion $ 999.23 million
May 30, 8 AM $ 673.47
+0.10%
$ 90.77 billion $ 971.05 million
May 30, 7 AM $ 672.82
+0.85%
$ 90.69 billion $ 931.93 million
May 30, 6 AM $ 667.18
+0.15%
$ 89.92 billion $ 879.46 million
May 30, 5 AM $ 666.17
+1.15%
$ 89.79 billion $ 831.35 million
May 30, 4 AM $ 658.58
+0.08%
$ 88.77 billion $ 783.58 million
May 30, 3 AM $ 658.04
+0.01%
$ 88.69 billion $ 752.34 million
May 30, 2 AM $ 657.97
+0.89%
$ 88.68 billion $ 710.12 million
May 30, 1 AM $ 652.14
+0.80%
$ 87.9 billion $ 627.36 million
May 30, 12 AM $ 647.01
+0.59%
$ 87.21 billion $ 596.66 million
May 29, 11 PM $ 643.21
+0.07%
$ 86.7 billion $ 578.98 million
May 29, 10 PM $ 642.78
+0.16%
$ 86.64 billion $ 580.17 million
May 29, 9 PM $ 641.78
-0.03%
$ 86.5 billion $ 578.97 million
May 29, 8 PM $ 641.95
+0.05%
$ 86.53 billion $ 576.76 million
May 29, 7 PM $ 641.66
+0.32%
$ 86.49 billion $ 576.73 million
May 29, 6 PM $ 639.59
-0.43%
$ 86.21 billion $ 571.11 million
May 29, 5 PM $ 642.33
-0.23%
$ 86.58 billion $ 562.87 million
May 29, 4 PM $ 643.8
+0.65%
$ 86.77 billion $ 557.58 million
May 29, 3 PM $ 639.63
+0.72%
$ 86.21 billion $ 546.94 million
May 29, 2 PM $ 635.05
-0.10%
$ 85.6 billion $ 518.74 million
May 29, 1 PM $ 635.71
-0.04%
$ 85.68 billion $ 518.61 million
May 29, 12 PM $ 636
-0.14%
$ 85.72 billion $ 528.68 million
May 29, 11 AM $ 636.9
-0.38%
$ 85.84 billion $ 540.33 million
May 29, 10 AM $ 639.31
-0.17%
$ 86.17 billion $ 551.64 million
May 29, 9 AM $ 640.41
+0.57%
$ 86.32 billion $ 556.42 million
May 29, 8 AM $ 636.79
-0.03%
$ 85.83 billion $ 564.11 million
May 29, 7 AM $ 636.99
-0.17%
$ 85.86 billion $ 569.87 million
May 29, 6 AM $ 638.06
-0.04%
$ 86 billion $ 575.44 million
May 29, 5 AM $ 638.31
+0.30%
$ 86.03 billion $ 590.19 million
May 29, 4 AM $ 636.41
+0.12%
$ 85.78 billion $ 605.49 million
May 29, 3 AM $ 635.65
+0.22%
$ 85.68 billion $ 652.38 million
May 29, 2 AM $ 634.25
-0.43%
$ 85.49 billion $ 700.71 million