BNB Historical Data

BNB Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 623.39
-0.01%
$ 84.03 billion $ 549.21 million
2:57 PM $ 623.43
+0.00%
$ 84.03 billion $ 548.98 million
2:56 PM $ 623.38
-0.04%
$ 84.03 billion $ 548.54 million
2:55 PM $ 623.65
-0.04%
$ 84.03 billion $ 548.3 million
2:54 PM $ 623.9
-0.06%
$ 84.09 billion $ 547.77 million
2:53 PM $ 624.31
-0.01%
$ 84.09 billion $ 547.63 million
2:52 PM $ 624.35
-0.04%
$ 84.09 billion $ 547.51 million
2:51 PM $ 624.64
-0.12%
$ 84.09 billion $ 546.59 million
2:50 PM $ 625.36
-0.01%
$ 84.09 billion $ 546.16 million
2:49 PM $ 625.45
+0.05%
$ 84.3 billion $ 546.29 million
2:48 PM $ 625.12
+0.01%
$ 84.3 billion $ 546.36 million
2:47 PM $ 625.04
-0.05%
$ 84.3 billion $ 546.15 million
2:46 PM $ 625.37
+0.00%
$ 84.3 billion $ 546.15 million
2:45 PM $ 625.37
-0.01%
$ 84.3 billion $ 546 million
2:44 PM $ 625.4
+0.02%
$ 84.3 billion $ 545.65 million
2:43 PM $ 625.27
+0.00%
$ 84.3 billion $ 545.36 million
2:42 PM $ 625.25
-0.03%
$ 84.3 billion $ 545.37 million
2:41 PM $ 625.42
-0.11%
$ 84.3 billion $ 545.01 million
2:40 PM $ 626.14
-0.06%
$ 84.3 billion $ 544.56 million
2:39 PM $ 626.49
-0.02%
$ 84.44 billion $ 544.43 million
2:38 PM $ 626.65
-0.02%
$ 84.44 billion $ 544.28 million
2:37 PM $ 626.74
+0.04%
$ 84.44 billion $ 544.17 million
2:36 PM $ 626.48
+0.00%
$ 84.44 billion $ 544.03 million
2:35 PM $ 626.46
-0.02%
$ 84.44 billion $ 544.06 million
2:34 PM $ 626.59
-0.02%
$ 84.46 billion $ 543.84 million
2:33 PM $ 626.72
-0.01%
$ 84.46 billion $ 543.7 million
2:32 PM $ 626.79
-0.02%
$ 84.46 billion $ 543.42 million
2:31 PM $ 626.9
-0.04%
$ 84.46 billion $ 543.42 million
2:30 PM $ 627.14
+0.04%
$ 84.46 billion $ 543.32 million
2:29 PM $ 626.86
+0.02%
$ 84.49 billion $ 543.28 million
2:28 PM $ 626.75
-0.02%
$ 84.49 billion $ 542.99 million
2:27 PM $ 626.88
-0.04%
$ 84.49 billion $ 542.82 million
2:26 PM $ 627.1
+0.05%
$ 84.49 billion $ 542.23 million
2:25 PM $ 626.76
+0.02%
$ 84.49 billion $ 541.84 million
2:24 PM $ 626.65
+0.04%
$ 84.46 billion $ 541.54 million
2:23 PM $ 626.42
-0.01%
$ 84.46 billion $ 540.95 million
2:22 PM $ 626.45
+0.04%
$ 84.46 billion $ 540.77 million
2:21 PM $ 626.19
+0.06%
$ 84.46 billion $ 540.55 million
2:20 PM $ 625.8
+0.05%
$ 84.46 billion $ 540.22 million
2:19 PM $ 625.4
-0.01%
$ 84.3 billion $ 539.9 million
2:18 PM $ 625.46
+0.02%
$ 84.3 billion $ 539.55 million
2:17 PM $ 625.38
+0.04%
$ 84.3 billion $ 539.28 million
2:16 PM $ 625.17
+0.04%
$ 84.3 billion $ 539.11 million
2:15 PM $ 624.87
+0.00%
$ 84.3 billion $ 538.98 million
2:14 PM $ 624.89
-0.02%
$ 84.23 billion $ 538.98 million
2:13 PM $ 625.02
+0.02%
$ 84.23 billion $ 538.69 million
2:12 PM $ 624.87
-0.03%
$ 84.23 billion $ 538.63 million
2:11 PM $ 625.04
-0.07%
$ 84.23 billion $ 538.4 million
2:10 PM $ 625.45
-0.01%
$ 84.23 billion $ 538.11 million
2:09 PM $ 625.53
+0.05%
$ 84.31 billion $ 537.69 million