BNB Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $315.38
+1.81%
$45.04 billion $211.29 million
May 19, 2023 $309.76
-0.03%
$44.24 billion $296.14 million
May 18, 2023 $309.87
-1.46%
$44.25 billion $336.3 million
May 17, 2023 $314.45
+0.95%
$44.91 billion $303.44 million
May 16, 2023 $311.47
-1.24%
$44.48 billion $316.11 million
May 15, 2023 $315.37
-2.14%
$45.04 billion $299.53 million
May 14, 2023 $322.29
+0.09%
$46.03 billion $343.36 million
May 13, 2023 $322.03
+4.03%
$45.99 billion $293.13 million
May 12, 2023 $309.57
+0.14%
$44.21 billion $414.9 million
May 11, 2023 $309.13
-1.92%
$44.15 billion $411.66 million
May 10, 2023 $315.2
+0.84%
$45.02 billion $494.25 million
May 9, 2023 $312.57
-0.50%
$44.64 billion $364.65 million
May 8, 2023 $314.13
-3.11%
$44.86 billion $437.86 million
May 7, 2023 $324.22
+0.29%
$46.3 billion $349.94 million
May 6, 2023 $323.28
-1.09%
$46.17 billion $364.68 million
May 5, 2023 $326.84
+0.69%
$46.68 billion $463.35 million
May 4, 2023 $324.59
-0.96%
$46.36 billion $360.81 million
May 3, 2023 $327.74
+1.40%
$46.81 billion $735.14 million
May 2, 2023 $323.2
-1.58%
$46.16 billion $563.4 million
May 1, 2023 $328.38
-3.38%
$46.9 billion $1.07 billion
Apr 30, 2023 $339.89
+4.60%
$48.54 billion $971.65 million
Apr 29, 2023 $324.95
-0.29%
$46.41 billion $375.9 million
Apr 28, 2023 $325.91
-1.57%
$46.54 billion $1.27 billion
Apr 27, 2023 $331.12
+0.08%
$47.29 billion $1.26 billion
Apr 26, 2023 $330.85
-2.34%
$47.25 billion $1.02 billion
Apr 25, 2023 $338.77
+1.98%
$48.38 billion $592.35 million
Apr 24, 2023 $332.2
-1.15%
$47.44 billion $734.92 million
Apr 23, 2023 $336.06
+0.95%
$47.99 billion $589.42 million
Apr 22, 2023 $332.87
+3.48%
$47.54 billion $684.43 million
Apr 21, 2023 $321.69
+0.39%
$45.94 billion $1.11 billion
Apr 20, 2023 $320.43
-2.20%
$45.76 billion $635.09 million
Apr 19, 2023 $327.63
-4.69%
$46.79 billion $854.72 million
Apr 18, 2023 $343.76
-0.01%
$49.09 billion $623.01 million
Apr 17, 2023 $343.77
-1.91%
$49.1 billion $774.79 million
Apr 16, 2023 $350.46
+4.63%
$50.05 billion $875.48 million
Apr 15, 2023 $334.96
+1.64%
$47.84 billion $711.05 million
Apr 14, 2023 $329.55
+1.32%
$47.07 billion $897.4 million
Apr 13, 2023 $325.25
+1.66%
$46.45 billion $670.85 million
Apr 12, 2023 $319.92
-0.92%
$45.69 billion $623.94 million
Apr 11, 2023 $322.89
+1.25%
$46.11 billion $1.06 billion
Apr 10, 2023 $318.9
+0.87%
$45.54 billion $475.62 million
Apr 9, 2023 $316.13
+1.49%
$45.15 billion $364.12 million
Apr 8, 2023 $311.5
-0.15%
$44.49 billion $328.14 million
Apr 7, 2023 $311.97
-0.38%
$44.55 billion $413.23 million
Apr 6, 2023 $313.16
-0.38%
$44.72 billion $398.8 million
Apr 5, 2023 $314.36
+0.93%
$44.89 billion $535.55 million
Apr 4, 2023 $311.46
+0.67%
$44.48 billion $531.75 million
Apr 3, 2023 $309.41
-1.57%
$44.19 billion $678.04 million
Apr 2, 2023 $314.33
-0.36%
$44.89 billion $306.17 million
Apr 1, 2023 $315.45
-0.71%
$45.05 billion $488 million