BNB Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $566.15
+0.28%
$76.31 billion $421.92 million
Jul 13, 6 PM $564.59
+0.24%
$76.1 billion $417.65 million
Jul 13, 5 PM $563.27
-0.50%
$75.92 billion $411.02 million
Jul 13, 4 PM $566.1
-0.46%
$76.3 billion $410.92 million
Jul 13, 3 PM $568.71
-0.29%
$76.65 billion $410.23 million
Jul 13, 2 PM $570.37
+0.47%
$76.88 billion $411.94 million
Jul 13, 1 PM $567.7
-0.10%
$76.52 billion $404.78 million
Jul 13, 12 PM $568.27
-0.21%
$76.59 billion $407.35 million
Jul 13, 11 AM $569.48
+0.01%
$76.76 billion $435.24 million
Jul 13, 10 AM $569.44
-0.02%
$76.75 billion $446.04 million
Jul 13, 9 AM $569.55
-0.12%
$76.77 billion $442.97 million
Jul 13, 8 AM $570.26
+0.04%
$76.86 billion $445.15 million
Jul 13, 7 AM $570.05
+0.23%
$76.83 billion $447.94 million
Jul 13, 6 AM $568.73
+0.05%
$76.65 billion $442.83 million
Jul 13, 5 AM $568.42
+0.13%
$76.61 billion $451.34 million
Jul 13, 4 AM $567.69
-0.21%
$76.51 billion $445.06 million
Jul 13, 3 AM $568.88
-0.56%
$76.68 billion $441.29 million
Jul 13, 2 AM $572.08
-0.15%
$77.11 billion $421.76 million
Jul 13, 1 AM $572.91
-0.83%
$77.22 billion $408.2 million
Jul 13, 12 AM $577.69
+0.62%
$77.86 billion $405.49 million
Jul 12, 11 PM $574.15
+0.01%
$77.39 billion $403.31 million
Jul 12, 10 PM $574.1
-0.38%
$77.38 billion $410.58 million
Jul 12, 9 PM $576.28
-0.44%
$77.67 billion $401.47 million
Jul 12, 8 PM $578.85
-0.16%
$78.02 billion $399.22 million
Jul 12, 7 PM $579.75
+0.04%
$78.14 billion $396.33 million
Jul 12, 6 PM $579.52
+0.03%
$78.11 billion $396.29 million
Jul 12, 5 PM $579.37
-0.30%
$78.09 billion $395.02 million
Jul 12, 4 PM $581.09
+0.02%
$78.32 billion $389.4 million
Jul 12, 3 PM $580.99
-0.13%
$78.31 billion $388.18 million
Jul 12, 2 PM $581.74
+0.13%
$78.41 billion $392.79 million
Jul 12, 1 PM $580.97
-0.20%
$78.3 billion $400.94 million
Jul 12, 12 PM $582.16
+0.35%
$78.46 billion $396.44 million
Jul 12, 11 AM $580.1
+1.02%
$78.19 billion $363.22 million
Jul 12, 10 AM $574.23
-0.02%
$77.4 billion $349.8 million
Jul 12, 9 AM $574.34
+0.11%
$77.41 billion $346.67 million
Jul 12, 8 AM $573.69
+0.22%
$77.32 billion $343.89 million
Jul 12, 7 AM $572.41
+0.09%
$77.15 billion $336.68 million
Jul 12, 6 AM $571.9
-0.23%
$77.08 billion $337.55 million
Jul 12, 5 AM $573.23
-0.18%
$77.26 billion $335.45 million
Jul 12, 4 AM $574.28
-0.15%
$77.4 billion $336.96 million
Jul 12, 3 AM $575.15
+0.15%
$77.52 billion $341.95 million
Jul 12, 2 AM $574.3
+0.06%
$77.41 billion $358.83 million
Jul 12, 1 AM $573.93
+0.42%
$77.36 billion $356.21 million
Jul 12, 12 AM $571.51
-0.61%
$77.03 billion $348.83 million
Jul 11, 11 PM $575.04
-0.89%
$77.5 billion $335.41 million
Jul 11, 10 PM $580.18
-0.16%
$78.2 billion $326.78 million
Jul 11, 9 PM $581.13
+0.03%
$78.33 billion $324.57 million
Jul 11, 8 PM $580.99
+0.08%
$78.31 billion $326.63 million
Jul 11, 7 PM $580.54
-0.04%
$78.25 billion $330.6 million
Jul 11, 6 PM $580.77
+0.01%
$78.28 billion $335.3 million