BNB Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 568.1
-0.01%
$ 75.55 billion $ 464.81 million
7:34 AM $ 568.14
-0.02%
$ 75.66 billion $ 464.7 million
7:33 AM $ 568.26
-0.05%
$ 75.66 billion $ 464.5 million
7:32 AM $ 568.52
+0.02%
$ 75.66 billion $ 464.4 million
7:31 AM $ 568.4
+0.01%
$ 75.66 billion $ 463.94 million
7:30 AM $ 568.31
+0.01%
$ 75.66 billion $ 463.87 million
7:29 AM $ 568.24
+0.00%
$ 75.67 billion $ 463.74 million
7:28 AM $ 568.22
+0.00%
$ 75.67 billion $ 463.53 million
7:27 AM $ 568.25
+0.01%
$ 75.67 billion $ 463.43 million
7:26 AM $ 568.15
+0.01%
$ 75.67 billion $ 462.9 million
7:25 AM $ 568.11
-0.03%
$ 75.67 billion $ 462.83 million
7:24 AM $ 568.27
-0.02%
$ 75.67 billion $ 462.72 million
7:23 AM $ 568.36
+0.02%
$ 75.67 billion $ 462.52 million
7:22 AM $ 568.24
-0.06%
$ 75.67 billion $ 462.41 million
7:21 AM $ 568.68
-0.04%
$ 75.67 billion $ 462.14 million
7:20 AM $ 568.92
-0.02%
$ 75.67 billion $ 462.06 million
7:19 AM $ 569.03
-0.02%
$ 75.78 billion $ 462.03 million
7:18 AM $ 569.15
-0.02%
$ 75.78 billion $ 462.03 million
7:17 AM $ 569.24
+0.00%
$ 75.78 billion $ 462.04 million
7:16 AM $ 569.28
-0.02%
$ 75.78 billion $ 462.11 million
7:15 AM $ 569.38
+0.00%
$ 75.78 billion $ 462.12 million
7:14 AM $ 569.41
+0.00%
$ 75.83 billion $ 462.18 million
7:13 AM $ 569.41
+0.00%
$ 75.83 billion $ 462.21 million
7:12 AM $ 569.41
-0.03%
$ 75.83 billion $ 462.24 million
7:11 AM $ 569.59
-0.02%
$ 75.83 billion $ 462.45 million
7:10 AM $ 569.69
-0.02%
$ 75.83 billion $ 462.49 million
7:09 AM $ 569.78
+0.00%
$ 75.88 billion $ 462.5 million
7:08 AM $ 569.78
-0.01%
$ 75.88 billion $ 462.58 million
7:07 AM $ 569.81
-0.02%
$ 75.88 billion $ 462.58 million
7:06 AM $ 569.91
+0.00%
$ 75.88 billion $ 462.56 million
7:05 AM $ 569.92
+0.00%
$ 75.88 billion $ 462.55 million
7:04 AM $ 569.9
+0.00%
$ 75.89 billion $ 462.49 million
7:03 AM $ 569.9
-0.01%
$ 75.89 billion $ 462.49 million
7:02 AM $ 569.97
+0.02%
$ 75.89 billion $ 462.71 million
7:01 AM $ 569.83
+0.01%
$ 75.89 billion $ 462.24 million
7:00 AM $ 569.75
+0.01%
$ 75.89 billion $ 462.19 million
6:59 AM $ 569.72
+0.00%
$ 75.87 billion $ 462.01 million
6:58 AM $ 569.71
+0.01%
$ 75.87 billion $ 461.97 million
6:57 AM $ 569.67
+0.03%
$ 75.87 billion $ 461.92 million
6:56 AM $ 569.49
+0.01%
$ 75.87 billion $ 461.46 million
6:55 AM $ 569.44
+0.01%
$ 75.87 billion $ 461.38 million
6:54 AM $ 569.37
-0.01%
$ 75.82 billion $ 461.32 million
6:53 AM $ 569.4
-0.01%
$ 75.82 billion $ 461.2 million
6:52 AM $ 569.44
+0.00%
$ 75.82 billion $ 461.16 million
6:51 AM $ 569.43
-0.02%
$ 75.82 billion $ 461.28 million
6:50 AM $ 569.51
-0.01%
$ 75.82 billion $ 461.3 million
6:49 AM $ 569.55
+0.01%
$ 75.84 billion $ 461.38 million
6:48 AM $ 569.49
+0.01%
$ 75.84 billion $ 461.48 million
6:47 AM $ 569.43
-0.02%
$ 75.84 billion $ 461.48 million
6:46 AM $ 569.53
-0.01%
$ 75.84 billion $ 461.5 million