BNB Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
11:06 PM $690.33
-0.02%
$91.95 billion $601.08 million
11:05 PM $690.45
+0.00%
$91.95 billion $601.13 million
11:04 PM $690.44
+0.00%
$91.94 billion $601.52 million
11:03 PM $690.46
-0.02%
$91.94 billion $601.5 million
11:02 PM $690.59
-0.05%
$91.94 billion $601.57 million
11:01 PM $690.93
+0.01%
$91.94 billion $603.18 million
11:00 PM $690.86
-0.03%
$91.94 billion $603.21 million
10:59 PM $691.07
+0.00%
$92.02 billion $603.2 million
10:58 PM $691.06
+0.01%
$92.02 billion $603.21 million
10:57 PM $691.02
+0.02%
$92.02 billion $603.29 million
10:56 PM $690.91
+0.01%
$92.02 billion $603.18 million
10:55 PM $690.85
+0.00%
$92.02 billion $603.19 million
10:54 PM $690.86
+0.00%
$92 billion $603.16 million
10:53 PM $690.83
+0.01%
$92 billion $603.19 million
10:52 PM $690.73
-0.01%
$92 billion $603.21 million
10:51 PM $690.79
-0.01%
$92 billion $603.31 million
10:50 PM $690.83
+0.00%
$92 billion $603.32 million
10:49 PM $690.86
+0.00%
$92 billion $603.39 million
10:48 PM $690.87
+0.00%
$92 billion $603.45 million
10:47 PM $690.87
+0.00%
$92 billion $603.49 million
10:46 PM $690.87
-0.01%
$92 billion $603.61 million
10:45 PM $690.95
+0.00%
$92 billion $603.66 million
10:44 PM $690.95
+0.01%
$92.01 billion $603.76 million
10:43 PM $690.91
+0.00%
$92.01 billion $603.73 million
10:42 PM $690.93
+0.00%
$92.01 billion $603.73 million
10:41 PM $690.97
-0.01%
$92.01 billion $603.93 million
10:40 PM $691
-0.01%
$92.01 billion $604.04 million
10:39 PM $691.07
+0.00%
$92.02 billion $604 million
10:38 PM $691.06
+0.00%
$92.02 billion $604.08 million
10:37 PM $691.06
-0.01%
$92.02 billion $604.15 million
10:36 PM $691.16
-0.01%
$92.02 billion $604.28 million
10:35 PM $691.22
-0.01%
$92.02 billion $604.36 million
10:34 PM $691.27
+0.00%
$92.05 billion $604.43 million
10:33 PM $691.25
+0.00%
$92.05 billion $604.5 million
10:32 PM $691.24
-0.01%
$92.05 billion $604.62 million
10:31 PM $691.27
+0.00%
$92.05 billion $605.2 million
10:30 PM $691.28
+0.01%
$92.05 billion $605.36 million
10:29 PM $691.23
+0.00%
$92.05 billion $605.69 million
10:28 PM $691.25
+0.00%
$92.05 billion $605.7 million
10:27 PM $691.23
-0.01%
$92.05 billion $605.85 million
10:26 PM $691.27
+0.00%
$92.05 billion $606.19 million
10:25 PM $691.27
+0.00%
$92.05 billion $606.27 million
10:24 PM $691.26
+0.00%
$92.05 billion $606.37 million
10:23 PM $691.29
+0.00%
$92.05 billion $606.52 million
10:22 PM $691.32
-0.01%
$92.05 billion $606.57 million
10:21 PM $691.4
-0.01%
$92.05 billion $607.12 million
10:20 PM $691.49
-0.01%
$92.05 billion $607.21 million
10:19 PM $691.58
+0.00%
$92.09 billion $607.26 million
10:18 PM $691.61
-0.02%
$92.09 billion $607.35 million
10:17 PM $691.72
-0.03%
$92.09 billion $607.53 million