BNB Historical Data

BNB Page 25
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 627.27
-0.01%
$ 84.55 billion $ 551.02 million
3:43 PM $ 627.34
+0.00%
$ 84.55 billion $ 551.51 million
3:42 PM $ 627.33
+0.01%
$ 84.55 billion $ 551.62 million
3:41 PM $ 627.25
+0.01%
$ 84.55 billion $ 551.79 million
3:40 PM $ 627.21
+0.01%
$ 84.55 billion $ 552.12 million
3:39 PM $ 627.14
-0.03%
$ 84.53 billion $ 553.12 million
3:38 PM $ 627.31
+0.02%
$ 84.53 billion $ 553.19 million
3:37 PM $ 627.19
+0.02%
$ 84.53 billion $ 553.22 million
3:36 PM $ 627.1
-0.01%
$ 84.53 billion $ 553.63 million
3:35 PM $ 627.18
+0.00%
$ 84.53 billion $ 554.08 million
3:34 PM $ 627.17
+0.00%
$ 84.53 billion $ 554.16 million
3:33 PM $ 627.19
+0.01%
$ 84.53 billion $ 554.27 million
3:32 PM $ 627.15
+0.03%
$ 84.53 billion $ 554.2 million
3:31 PM $ 626.93
+0.02%
$ 84.53 billion $ 554.06 million
3:30 PM $ 626.78
-0.03%
$ 84.53 billion $ 553.85 million
3:29 PM $ 626.94
+0.01%
$ 84.5 billion $ 553.32 million
3:28 PM $ 626.83
+0.00%
$ 84.5 billion $ 552.94 million
3:27 PM $ 626.82
+0.10%
$ 84.5 billion $ 552.68 million
3:26 PM $ 626.16
+0.08%
$ 84.5 billion $ 552.46 million
3:25 PM $ 625.65
+0.05%
$ 84.5 billion $ 551.88 million
3:24 PM $ 625.34
+0.08%
$ 84.29 billion $ 551.28 million
3:23 PM $ 624.85
+0.01%
$ 84.29 billion $ 550.66 million
3:22 PM $ 624.8
+0.08%
$ 84.29 billion $ 550.56 million
3:21 PM $ 624.29
+0.13%
$ 84.29 billion $ 549.88 million
3:20 PM $ 623.51
+0.01%
$ 84.29 billion $ 550.03 million
3:19 PM $ 623.47
+0.04%
$ 84.04 billion $ 549.96 million
3:18 PM $ 623.23
+0.01%
$ 84.04 billion $ 549.9 million
3:17 PM $ 623.13
+0.05%
$ 84.04 billion $ 549.9 million
3:16 PM $ 622.8
+0.01%
$ 84.04 billion $ 549.79 million
3:15 PM $ 622.74
+0.01%
$ 84.04 billion $ 549.85 million
3:14 PM $ 622.7
+0.06%
$ 83.93 billion $ 550.35 million
3:13 PM $ 622.33
-0.04%
$ 83.93 billion $ 550.17 million
3:12 PM $ 622.59
-0.02%
$ 83.93 billion $ 550.31 million
3:11 PM $ 622.75
+0.07%
$ 83.93 billion $ 550.05 million
3:10 PM $ 622.31
+0.07%
$ 83.93 billion $ 549.91 million
3:09 PM $ 621.89
+0.00%
$ 83.82 billion $ 549.97 million
3:08 PM $ 621.91
+0.03%
$ 83.82 billion $ 549.98 million
3:07 PM $ 621.71
-0.07%
$ 83.82 billion $ 549.64 million
3:06 PM $ 622.13
-0.04%
$ 83.82 billion $ 549.95 million
3:05 PM $ 622.38
-0.02%
$ 83.82 billion $ 550.45 million
3:04 PM $ 622.5
-0.05%
$ 83.9 billion $ 551.47 million
3:03 PM $ 622.8
-0.10%
$ 83.9 billion $ 550.3 million
3:02 PM $ 623.42
-0.01%
$ 83.9 billion $ 550.26 million
3:01 PM $ 623.52
-0.02%
$ 83.9 billion $ 550 million
3:00 PM $ 623.65
+0.03%
$ 83.9 billion $ 550 million
2:59 PM $ 623.46
+0.01%
$ 84.03 billion $ 549.67 million
2:58 PM $ 623.39
-0.01%
$ 84.03 billion $ 549.21 million
2:57 PM $ 623.43
+0.00%
$ 84.03 billion $ 548.98 million
2:56 PM $ 623.38
-0.04%
$ 84.03 billion $ 548.54 million
2:55 PM $ 623.65
-0.04%
$ 84.03 billion $ 548.3 million