BNB Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $317.7
+0.31%
$45.37 billion $477.52 million
Mar 30, 2023 $316.73
+0.79%
$45.23 billion $696.16 million
Mar 29, 2023 $314.26
+0.15%
$44.88 billion $564.13 million
Mar 28, 2023 $313.77
+0.95%
$44.81 billion $593.49 million
Mar 27, 2023 $310.82
-5.65%
$44.39 billion $796.37 million
Mar 26, 2023 $329.42
+1.96%
$47.05 billion $450.45 million
Mar 25, 2023 $323.08
+0.28%
$46.14 billion $481.02 million
Mar 24, 2023 $322.17
-2.31%
$46.01 billion $550.96 million
Mar 23, 2023 $329.77
+2.25%
$47.1 billion $770.89 million
Mar 22, 2023 $322.5
-3.74%
$46.06 billion $1.52 billion
Mar 21, 2023 $335.03
-0.15%
$47.85 billion $844.63 million
Mar 20, 2023 $335.51
-1.10%
$47.92 billion $715.22 million
Mar 19, 2023 $339.24
+1.70%
$48.45 billion $817.17 million
Mar 18, 2023 $333.56
-1.64%
$47.64 billion $947.88 million
Mar 17, 2023 $339.12
+2.89%
$48.43 billion $1.3 billion
Mar 16, 2023 $329.58
+6.96%
$47.07 billion $1.81 billion
Mar 15, 2023 $308.14
-0.40%
$44.01 billion $687.2 million
Mar 14, 2023 $309.38
+0.10%
$44.18 billion $1.15 billion
Mar 13, 2023 $309.07
+7.43%
$44.14 billion $1.61 billion
Mar 12, 2023 $287.7
+3.79%
$41.09 billion $620 million
Mar 11, 2023 $277.23
-0.30%
$39.59 billion $668.2 million
Mar 10, 2023 $278.07
+0.10%
$39.71 billion $755.03 million
Mar 9, 2023 $277.79
-3.69%
$39.67 billion $558.68 million
Mar 8, 2023 $288.43
-0.14%
$41.19 billion $552.1 million
Mar 7, 2023 $288.84
+0.13%
$41.25 billion $481.14 million
Mar 6, 2023 $288.46
-0.11%
$41.2 billion $440.68 million
Mar 5, 2023 $288.78
-0.51%
$41.24 billion $315.79 million
Mar 4, 2023 $290.25
-0.06%
$41.45 billion $317.06 million
Mar 3, 2023 $290.42
-3.20%
$41.48 billion $540.68 million
Mar 2, 2023 $300.03
-0.80%
$42.85 billion $456.58 million
Mar 1, 2023 $302.45
+0.01%
$43.19 billion $489.95 million
Feb 28, 2023 $302.44
-0.83%
$43.19 billion $391.29 million
Feb 27, 2023 $304.97
-1.17%
$43.55 billion $478.9 million
Feb 26, 2023 $308.58
+2.34%
$44.07 billion $366.24 million
Feb 25, 2023 $301.51
-0.26%
$43.06 billion $368.54 million
Feb 24, 2023 $302.29
-1.93%
$43.17 billion $610.65 million
Feb 23, 2023 $308.23
-1.15%
$44.02 billion $590.14 million
Feb 22, 2023 $311.82
+0.05%
$44.53 billion $785.16 million
Feb 21, 2023 $311.65
-1.02%
$44.51 billion $720.03 million
Feb 20, 2023 $314.88
+0.49%
$44.97 billion $887.84 million
Feb 19, 2023 $313.34
-1.37%
$44.75 billion $645.21 million
Feb 18, 2023 $317.73
+1.39%
$45.38 billion $632.91 million
Feb 17, 2023 $313.38
+1.91%
$44.76 billion $906.74 million
Feb 16, 2023 $307.52
-2.75%
$43.92 billion $1.26 billion
Feb 15, 2023 $316.21
+6.65%
$45.16 billion $958 million
Feb 14, 2023 $296.48
+0.84%
$42.34 billion $899.87 million
Feb 13, 2023 $294
-6.34%
$41.99 billion $1.65 billion
Feb 12, 2023 $313.91
+1.17%
$44.83 billion $703.55 million
Feb 11, 2023 $310.29
+1.37%
$44.31 billion $380.19 million
Feb 10, 2023 $306.09
-0.41%
$43.71 billion $604.16 million