BNB Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $580.77
+0.01%
$78.28 billion $335.3 million
Jul 11, 5 PM $580.73
+0.16%
$78.27 billion $337.83 million
Jul 11, 4 PM $579.82
+0.02%
$78.15 billion $340.94 million
Jul 11, 3 PM $579.69
-0.35%
$78.13 billion $345.59 million
Jul 11, 2 PM $581.73
+0.04%
$78.41 billion $344.59 million
Jul 11, 1 PM $581.49
+0.32%
$78.38 billion $343.81 million
Jul 11, 12 PM $579.63
+0.08%
$78.12 billion $347.64 million
Jul 11, 11 AM $579.18
+0.06%
$78.06 billion $359.1 million
Jul 11, 10 AM $578.86
+0.19%
$78.02 billion $367.01 million
Jul 11, 9 AM $577.76
-0.22%
$77.87 billion $375.86 million
Jul 11, 8 AM $579.02
+0.35%
$78.04 billion $382.21 million
Jul 11, 7 AM $576.98
+0.13%
$77.77 billion $393.82 million
Jul 11, 6 AM $576.21
+0.16%
$77.66 billion $414.73 million
Jul 11, 5 AM $575.27
+0.00%
$77.54 billion $427.48 million
Jul 11, 4 AM $575.28
-0.02%
$77.54 billion $428.27 million
Jul 11, 3 AM $575.4
+0.07%
$77.55 billion $426.02 million
Jul 11, 2 AM $574.98
+0.23%
$77.5 billion $415.34 million
Jul 11, 1 AM $573.67
-0.20%
$77.32 billion $430.83 million
Jul 11, 12 AM $574.85
-0.09%
$77.48 billion $445.94 million
Jul 10, 11 PM $575.36
-0.12%
$77.55 billion $448.43 million
Jul 10, 10 PM $576.05
+0.03%
$77.64 billion $450.8 million
Jul 10, 9 PM $575.89
+0.06%
$77.62 billion $451.9 million
Jul 10, 8 PM $575.57
-0.10%
$77.58 billion $450.35 million
Jul 10, 7 PM $576.16
+0.17%
$77.66 billion $449.59 million
Jul 10, 6 PM $575.19
-0.16%
$77.53 billion $447.97 million
Jul 10, 5 PM $576.12
-0.16%
$77.65 billion $453.14 million
Jul 10, 4 PM $577.05
+0.59%
$77.78 billion $453.36 million
Jul 10, 3 PM $573.66
+0.26%
$77.32 billion $451.3 million
Jul 10, 2 PM $572.16
-0.62%
$77.12 billion $445.5 million
Jul 10, 1 PM $575.75
+0.32%
$77.6 billion $440.53 million
Jul 10, 12 PM $573.93
-0.27%
$77.36 billion $440.54 million
Jul 10, 11 AM $575.47
-0.16%
$77.56 billion $440.95 million
Jul 10, 10 AM $576.39
-0.04%
$77.69 billion $436.95 million
Jul 10, 9 AM $576.62
+0.10%
$77.72 billion $433.87 million
Jul 10, 8 AM $576.07
+0.31%
$77.64 billion $446.4 million
Jul 10, 7 AM $574.27
-0.36%
$77.4 billion $449.23 million
Jul 10, 6 AM $576.36
-0.13%
$77.68 billion $444.79 million
Jul 10, 5 AM $577.11
+0.13%
$77.78 billion $442.77 million
Jul 10, 4 AM $576.38
+0.18%
$77.69 billion $447.57 million
Jul 10, 3 AM $575.34
-0.04%
$77.55 billion $447.85 million
Jul 10, 2 AM $575.57
+0.11%
$77.58 billion $444.31 million
Jul 10, 1 AM $574.95
+0.81%
$77.49 billion $433.8 million
Jul 10, 12 AM $570.34
+0.26%
$76.87 billion $426.69 million
Jul 9, 11 PM $568.86
-0.27%
$76.67 billion $427.36 million
Jul 9, 10 PM $570.41
+0.00%
$76.88 billion $427.62 million
Jul 9, 9 PM $570.43
+0.11%
$76.88 billion $429.05 million
Jul 9, 8 PM $569.82
-0.08%
$76.8 billion $430.54 million
Jul 9, 7 PM $570.3
-0.28%
$76.87 billion $433.6 million
Jul 9, 6 PM $571.9
+0.04%
$77.08 billion $432.45 million
Jul 9, 5 PM $571.64
+0.31%
$77.05 billion $430 million