BNB Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 657.26
-0.17%
$ 88.59 billion $ 932.71 million
May 27, 12 AM $ 658.38
+0.31%
$ 88.74 billion $ 930.23 million
May 26, 11 PM $ 656.35
+0.07%
$ 88.47 billion $ 949.18 million
May 26, 10 PM $ 655.86
-0.09%
$ 88.4 billion $ 944.35 million
May 26, 9 PM $ 656.46
-0.09%
$ 88.48 billion $ 937.1 million
May 26, 8 PM $ 657.03
-0.03%
$ 88.56 billion $ 929.09 million
May 26, 7 PM $ 657.2
+0.24%
$ 88.58 billion $ 927.69 million
May 26, 6 PM $ 655.63
-0.05%
$ 88.37 billion $ 921.2 million
May 26, 5 PM $ 655.96
-0.58%
$ 88.41 billion $ 922.21 million
May 26, 4 PM $ 659.8
+0.06%
$ 88.93 billion $ 911.9 million
May 26, 3 PM $ 659.38
-0.57%
$ 88.88 billion $ 881.36 million
May 26, 2 PM $ 663.13
-0.03%
$ 89.38 billion $ 852.81 million
May 26, 1 PM $ 663.31
+0.13%
$ 89.4 billion $ 816.22 million
May 26, 12 PM $ 662.48
-0.01%
$ 89.29 billion $ 802.21 million
May 26, 11 AM $ 662.56
-0.09%
$ 89.3 billion $ 829.27 million
May 26, 10 AM $ 663.15
+0.96%
$ 89.38 billion $ 819.1 million
May 26, 9 AM $ 656.82
-0.05%
$ 88.53 billion $ 786.87 million
May 26, 8 AM $ 657.16
-0.14%
$ 88.58 billion $ 783.09 million
May 26, 7 AM $ 658.07
-0.04%
$ 88.7 billion $ 781.36 million
May 26, 6 AM $ 658.29
-0.11%
$ 88.73 billion $ 762.35 million
May 26, 5 AM $ 659.01
+0.01%
$ 88.82 billion $ 752.9 million
May 26, 4 AM $ 658.97
+0.12%
$ 88.82 billion $ 749.02 million
May 26, 3 AM $ 658.15
-0.18%
$ 88.71 billion $ 739.98 million
May 26, 2 AM $ 659.32
+0.24%
$ 88.87 billion $ 731.21 million
May 26, 1 AM $ 657.74
-0.23%
$ 88.65 billion $ 718.88 million
May 26, 12 AM $ 659.22
-0.57%
$ 88.85 billion $ 706.66 million
May 25, 11 PM $ 662.97
+0.28%
$ 89.36 billion $ 672.94 million
May 25, 10 PM $ 661.11
-0.10%
$ 89.11 billion $ 666.23 million
May 25, 9 PM $ 661.75
+0.04%
$ 89.19 billion $ 668.12 million
May 25, 8 PM $ 661.51
-0.13%
$ 89.16 billion $ 676.16 million
May 25, 7 PM $ 662.35
-0.08%
$ 89.28 billion $ 661.83 million
May 25, 6 PM $ 662.88
+0.25%
$ 89.35 billion $ 648.9 million
May 25, 5 PM $ 661.22
-0.88%
$ 89.12 billion $ 626.37 million
May 25, 4 PM $ 667.12
-0.08%
$ 89.92 billion $ 601.11 million
May 25, 3 PM $ 667.69
-0.54%
$ 89.99 billion $ 595.09 million
May 25, 2 PM $ 671.33
-0.07%
$ 90.49 billion $ 573.61 million
May 25, 1 PM $ 671.77
+0.26%
$ 90.54 billion $ 571.7 million
May 25, 12 PM $ 670.01
+1.19%
$ 90.31 billion $ 541.5 million
May 25, 11 AM $ 662.14
+0.06%
$ 89.25 billion $ 491.79 million
May 25, 10 AM $ 661.77
+0.02%
$ 89.2 billion $ 491.92 million
May 25, 9 AM $ 661.66
-0.06%
$ 89.18 billion $ 502.65 million
May 25, 8 AM $ 662.05
+0.07%
$ 89.23 billion $ 505.5 million
May 25, 7 AM $ 661.61
+0.12%
$ 89.18 billion $ 499.99 million
May 25, 6 AM $ 660.84
+0.02%
$ 89.07 billion $ 488.16 million
May 25, 5 AM $ 660.74
+0.22%
$ 89.06 billion $ 493.69 million
May 25, 4 AM $ 659.3
+0.34%
$ 88.86 billion $ 490.94 million
May 25, 3 AM $ 657.03
-0.02%
$ 88.56 billion $ 487.25 million
May 25, 2 AM $ 657.16
+0.12%
$ 88.58 billion $ 489.62 million
May 25, 1 AM $ 656.37
-0.36%
$ 88.47 billion $ 490.55 million
May 25, 12 AM $ 658.73
+0.29%
$ 88.79 billion $ 492.35 million