BNB Historical Data

BNB Page 26
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 627.37
-0.03%
$ 84.56 billion $ 549.85 million
4:34 PM $ 627.59
-0.03%
$ 84.59 billion $ 549.79 million
4:33 PM $ 627.77
+0.00%
$ 84.59 billion $ 550.06 million
4:32 PM $ 627.75
+0.00%
$ 84.59 billion $ 550.1 million
4:31 PM $ 627.73
+0.01%
$ 84.59 billion $ 550.03 million
4:30 PM $ 627.66
-0.03%
$ 84.59 billion $ 550.05 million
4:29 PM $ 627.88
-0.01%
$ 84.63 billion $ 550.04 million
4:28 PM $ 627.97
+0.02%
$ 84.63 billion $ 550.06 million
4:27 PM $ 627.86
-0.01%
$ 84.63 billion $ 550.07 million
4:26 PM $ 627.94
-0.02%
$ 84.63 billion $ 550.09 million
4:25 PM $ 628.05
-0.03%
$ 84.63 billion $ 550.08 million
4:24 PM $ 628.21
+0.01%
$ 84.67 billion $ 549.93 million
4:23 PM $ 628.14
+0.03%
$ 84.67 billion $ 549.98 million
4:22 PM $ 627.94
-0.02%
$ 84.67 billion $ 550.11 million
4:21 PM $ 628.09
+0.00%
$ 84.67 billion $ 550.02 million
4:20 PM $ 628.1
+0.03%
$ 84.67 billion $ 550.12 million
4:19 PM $ 627.93
+0.00%
$ 84.64 billion $ 550.46 million
4:18 PM $ 627.98
+0.01%
$ 84.64 billion $ 550.46 million
4:17 PM $ 627.95
+0.00%
$ 84.64 billion $ 550.46 million
4:16 PM $ 628.02
-0.01%
$ 84.64 billion $ 550.49 million
4:15 PM $ 628.05
-0.04%
$ 84.64 billion $ 550.75 million
4:14 PM $ 628.31
-0.01%
$ 84.69 billion $ 551.53 million
4:13 PM $ 628.36
-0.02%
$ 84.69 billion $ 551.57 million
4:12 PM $ 628.46
-0.02%
$ 84.69 billion $ 551.53 million
4:11 PM $ 628.56
+0.01%
$ 84.69 billion $ 551.54 million
4:10 PM $ 628.49
+0.01%
$ 84.69 billion $ 551.78 million
4:09 PM $ 628.38
-0.03%
$ 84.7 billion $ 551.85 million
4:08 PM $ 628.61
+0.01%
$ 84.7 billion $ 551.83 million
4:07 PM $ 628.57
+0.00%
$ 84.7 billion $ 551.59 million
4:06 PM $ 628.58
+0.01%
$ 84.7 billion $ 551.6 million
4:05 PM $ 628.51
+0.00%
$ 84.7 billion $ 551.59 million
4:04 PM $ 628.48
-0.02%
$ 84.71 billion $ 550.77 million
4:03 PM $ 628.62
-0.04%
$ 84.71 billion $ 550.74 million
4:02 PM $ 628.82
+0.04%
$ 84.71 billion $ 550.74 million
4:01 PM $ 628.6
+0.04%
$ 84.71 billion $ 550.43 million
4:00 PM $ 628.34
+0.05%
$ 84.71 billion $ 550.01 million
3:59 PM $ 628.01
+0.03%
$ 84.65 billion $ 549.68 million
3:58 PM $ 627.82
+0.01%
$ 84.65 billion $ 549.48 million
3:57 PM $ 627.74
+0.01%
$ 84.65 billion $ 549.5 million
3:56 PM $ 627.71
+0.01%
$ 84.65 billion $ 549.53 million
3:55 PM $ 627.65
+0.02%
$ 84.65 billion $ 549.54 million
3:54 PM $ 627.52
+0.02%
$ 84.58 billion $ 549.57 million
3:53 PM $ 627.41
-0.01%
$ 84.58 billion $ 549.53 million
3:52 PM $ 627.46
+0.03%
$ 84.58 billion $ 549.64 million
3:51 PM $ 627.28
+0.01%
$ 84.58 billion $ 549.76 million
3:50 PM $ 627.21
+0.01%
$ 84.58 billion $ 550.06 million
3:49 PM $ 627.13
-0.04%
$ 84.53 billion $ 550.13 million
3:48 PM $ 627.39
+0.01%
$ 84.53 billion $ 550.19 million
3:47 PM $ 627.36
+0.01%
$ 84.53 billion $ 550.45 million
3:46 PM $ 627.32
+0.00%
$ 84.53 billion $ 550.57 million