BNB Historical Data

BNB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 244.05
+0.42%
$ 34.85 billion $ 349.81 million
Dec 25, 2022 $ 243.04
-0.66%
$ 34.71 billion $ 287.81 million
Dec 24, 2022 $ 244.67
-0.67%
$ 34.94 billion $ 509.9 million
Dec 23, 2022 $ 246.32
+0.25%
$ 35.18 billion $ 370.76 million
Dec 22, 2022 $ 245.71
-0.07%
$ 35.09 billion $ 724.45 million
Dec 21, 2022 $ 245.87
-2.18%
$ 35.11 billion $ 452.51 million
Dec 20, 2022 $ 251.34
+4.41%
$ 35.89 billion $ 709.13 million
Dec 19, 2022 $ 240.73
-4.27%
$ 34.38 billion $ 851.82 million
Dec 18, 2022 $ 251.48
+4.02%
$ 35.91 billion $ 997.28 million
Dec 17, 2022 $ 241.76
+4.28%
$ 34.53 billion $ 1.45 billion
Dec 16, 2022 $ 231.82
-10.38%
$ 33.11 billion $ 1.72 billion
Dec 15, 2022 $ 258.68
-3.44%
$ 36.94 billion $ 842.57 million
Dec 14, 2022 $ 267.91
-1.54%
$ 38.26 billion $ 1.06 billion
Dec 13, 2022 $ 272.1
-1.31%
$ 38.86 billion $ 2.39 billion
Dec 12, 2022 $ 275.72
-3.25%
$ 39.38 billion $ 950.67 million
Dec 11, 2022 $ 284.98
-1.15%
$ 40.7 billion $ 541.34 million
Dec 10, 2022 $ 288.3
+0.79%
$ 41.17 billion $ 438.44 million
Dec 9, 2022 $ 286.03
-1.52%
$ 40.85 billion $ 801.29 million
Dec 8, 2022 $ 290.43
+2.19%
$ 41.48 billion $ 704.21 million
Dec 7, 2022 $ 284.21
-1.89%
$ 40.59 billion $ 946.4 million
Dec 6, 2022 $ 289.67
+0.40%
$ 41.37 billion $ 720.24 million
Dec 5, 2022 $ 288.53
-1.21%
$ 41.21 billion $ 845.79 million
Dec 4, 2022 $ 292.07
+0.46%
$ 41.71 billion $ 650.85 million
Dec 3, 2022 $ 290.74
-0.83%
$ 41.52 billion $ 689.01 million
Dec 2, 2022 $ 293.18
+0.36%
$ 41.87 billion $ 1.17 billion
Dec 1, 2022 $ 292.13
-2.73%
$ 41.72 billion $ 1.59 billion
Nov 30, 2022 $ 300.33
+1.58%
$ 42.89 billion $ 1.18 billion
Nov 29, 2022 $ 295.66
+0.72%
$ 42.23 billion $ 1.02 billion
Nov 28, 2022 $ 293.55
-5.13%
$ 41.92 billion $ 1.3 billion
Nov 27, 2022 $ 309.42
-0.75%
$ 44.19 billion $ 818.9 million
Nov 26, 2022 $ 311.75
+3.83%
$ 44.52 billion $ 1.45 billion
Nov 25, 2022 $ 300.25
+0.16%
$ 42.88 billion $ 1.05 billion
Nov 24, 2022 $ 299.76
+0.64%
$ 42.81 billion $ 1.37 billion
Nov 23, 2022 $ 297.85
+11.86%
$ 42.54 billion $ 2.26 billion
Nov 22, 2022 $ 266.26
+4.69%
$ 38.03 billion $ 800.33 million
Nov 21, 2022 $ 254.32
-5.70%
$ 36.32 billion $ 1.37 billion
Nov 20, 2022 $ 269.69
-1.04%
$ 38.52 billion $ 665.89 million
Nov 19, 2022 $ 272.51
-0.41%
$ 38.92 billion $ 673.4 million
Nov 18, 2022 $ 273.62
+2.14%
$ 39.08 billion $ 665.09 million
Nov 17, 2022 $ 267.9
-1.41%
$ 38.26 billion $ 933.53 million
Nov 16, 2022 $ 271.72
-1.74%
$ 38.81 billion $ 1.14 billion
Nov 15, 2022 $ 276.53
-0.55%
$ 39.49 billion $ 1.34 billion
Nov 14, 2022 $ 278.07
+0.17%
$ 39.71 billion $ 2 billion
Nov 13, 2022 $ 277.61
-1.68%
$ 39.65 billion $ 1.24 billion
Nov 12, 2022 $ 282.34
-2.02%
$ 40.32 billion $ 1.99 billion
Nov 11, 2022 $ 288.16
-5.30%
$ 41.15 billion $ 2.33 billion
Nov 10, 2022 $ 304.31
+14.43%
$ 43.46 billion $ 2.73 billion
Nov 9, 2022 $ 265.94
-18.72%
$ 37.98 billion $ 3.94 billion
Nov 8, 2022 $ 327.18
-2.89%
$ 46.73 billion $ 5.28 billion
Nov 7, 2022 $ 336.91
-0.88%
$ 48.12 billion $ 2.22 billion