BNB Historical Data

BNB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $307.34
-6.41%
$43.89 billion $1.15 billion
Feb 8, 2023 $328.38
-1.40%
$46.9 billion $649.03 million
Feb 7, 2023 $333.05
+2.29%
$47.56 billion $632.76 million
Feb 6, 2023 $325.58
-0.91%
$46.5 billion $618.15 million
Feb 5, 2023 $328.56
-1.02%
$46.92 billion $811.45 million
Feb 4, 2023 $331.96
-0.11%
$47.41 billion $539.96 million
Feb 3, 2023 $332.32
+2.50%
$47.46 billion $1.18 billion
Feb 2, 2023 $324.2
+2.31%
$46.3 billion $1.29 billion
Feb 1, 2023 $316.88
+1.65%
$45.26 billion $768.32 million
Jan 31, 2023 $311.74
+1.62%
$44.52 billion $636.34 million
Jan 30, 2023 $306.78
-3.37%
$43.81 billion $832.81 million
Jan 29, 2023 $317.47
+3.54%
$45.34 billion $884.65 million
Jan 28, 2023 $306.62
-0.56%
$43.79 billion $468.43 million
Jan 27, 2023 $308.36
+1.14%
$44.04 billion $594.99 million
Jan 26, 2023 $304.86
-0.62%
$43.54 billion $586.37 million
Jan 25, 2023 $306.78
+1.76%
$43.81 billion $937.18 million
Jan 24, 2023 $301.48
-1.29%
$43.06 billion $1.03 billion
Jan 23, 2023 $305.42
+0.98%
$43.62 billion $660.5 million
Jan 22, 2023 $302.45
+0.44%
$43.19 billion $645.04 million
Jan 21, 2023 $301.12
-1.03%
$43.01 billion $976.55 million
Jan 20, 2023 $304.26
+3.32%
$43.45 billion $748.99 million
Jan 19, 2023 $294.49
+2.34%
$42.06 billion $541.23 million
Jan 18, 2023 $287.77
-4.10%
$41.1 billion $1.02 billion
Jan 17, 2023 $300.09
+0.36%
$42.86 billion $677.04 million
Jan 16, 2023 $299.01
-0.87%
$42.7 billion $890.54 million
Jan 15, 2023 $301.63
-1.02%
$43.08 billion $792.64 million
Jan 14, 2023 $304.72
+4.04%
$43.52 billion $1.41 billion
Jan 13, 2023 $292.89
+1.83%
$41.88 billion $660.42 million
Jan 12, 2023 $287.61
+1.62%
$41.08 billion $797.42 million
Jan 11, 2023 $283.01
+2.12%
$40.42 billion $616.7 million
Jan 10, 2023 $277.13
+1.70%
$39.58 billion $528.22 million
Jan 9, 2023 $272.49
-0.53%
$38.92 billion $958.91 million
Jan 8, 2023 $273.93
+4.79%
$39.12 billion $546.9 million
Jan 7, 2023 $261.4
+0.55%
$37.33 billion $314.87 million
Jan 6, 2023 $259.96
+1.30%
$37.13 billion $487.58 million
Jan 5, 2023 $256.61
-0.82%
$36.65 billion $406.09 million
Jan 4, 2023 $258.76
+5.16%
$36.95 billion $824.32 million
Jan 3, 2023 $246.08
+0.20%
$35.14 billion $311.09 million
Jan 2, 2023 $245.59
+0.60%
$35.07 billion $485.05 million
Jan 1, 2023 $244.13
-0.83%
$34.87 billion $342.92 million
Dec 31, 2022 $246.16
+0.16%
$35.16 billion $362.57 million
Dec 30, 2022 $245.77
-0.20%
$35.1 billion $415.62 million
Dec 29, 2022 $246.26
+0.94%
$35.17 billion $351.57 million
Dec 28, 2022 $243.96
-1.03%
$34.84 billion $441.81 million
Dec 27, 2022 $246.51
+1.01%
$35.21 billion $511.5 million
Dec 26, 2022 $244.05
+0.42%
$34.85 billion $349.81 million
Dec 25, 2022 $243.04
-0.66%
$34.71 billion $287.81 million
Dec 24, 2022 $244.67
-0.67%
$34.94 billion $509.9 million
Dec 23, 2022 $246.32
+0.25%
$35.18 billion $370.76 million
Dec 22, 2022 $245.71
-0.07%
$35.09 billion $724.45 million