BNB Historical Data

BNB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $571.64
+0.31%
$77.05 billion $430 million
Jul 9, 4 PM $569.9
-0.19%
$76.81 billion $434.72 million
Jul 9, 3 PM $570.98
-0.13%
$76.96 billion $441.63 million
Jul 9, 2 PM $571.74
+0.15%
$77.06 billion $447.97 million
Jul 9, 1 PM $570.89
+0.31%
$76.95 billion $458.24 million
Jul 9, 12 PM $569.15
-0.11%
$76.71 billion $461.14 million
Jul 9, 11 AM $569.75
-0.02%
$76.79 billion $454.96 million
Jul 9, 10 AM $569.84
-0.58%
$76.8 billion $463.92 million
Jul 9, 9 AM $573.18
+0.15%
$77.25 billion $466.03 million
Jul 9, 8 AM $572.31
-0.09%
$77.14 billion $458.42 million
Jul 9, 7 AM $572.8
-0.30%
$77.2 billion $465.03 million
Jul 9, 6 AM $574.53
+0.21%
$77.44 billion $456.2 million
Jul 9, 5 AM $573.3
+0.52%
$77.27 billion $457.61 million
Jul 9, 4 AM $570.35
+0.38%
$76.87 billion $451.42 million
Jul 9, 3 AM $568.2
+0.35%
$76.58 billion $452.67 million
Jul 9, 2 AM $566.21
-0.18%
$76.32 billion $457.37 million
Jul 9, 1 AM $567.25
-0.20%
$76.46 billion $476.61 million
Jul 9, 12 AM $568.36
-0.06%
$76.61 billion $484.8 million
Jul 8, 11 PM $568.71
+0.17%
$76.65 billion $488.83 million
Jul 8, 10 PM $567.73
+0.16%
$76.52 billion $489.79 million
Jul 8, 9 PM $566.8
+0.09%
$76.39 billion $491.97 million
Jul 8, 8 PM $566.27
-0.11%
$76.32 billion $501.29 million
Jul 8, 7 PM $566.86
+0.11%
$76.4 billion $504.83 million
Jul 8, 6 PM $566.22
+0.26%
$76.32 billion $515.71 million
Jul 8, 5 PM $564.76
-0.31%
$76.12 billion $520.03 million
Jul 8, 4 PM $566.53
+0.76%
$76.36 billion $524.01 million
Jul 8, 3 PM $562.24
-0.42%
$75.78 billion $524.69 million
Jul 8, 2 PM $564.6
-0.01%
$76.1 billion $538.9 million
Jul 8, 1 PM $564.64
+0.07%
$76.1 billion $542.27 million
Jul 8, 12 PM $564.24
-0.34%
$76.05 billion $542.21 million
Jul 8, 11 AM $566.18
+0.59%
$76.31 billion $545.25 million
Jul 8, 10 AM $562.83
+0.22%
$75.86 billion $535.28 million
Jul 8, 9 AM $561.61
-0.05%
$75.7 billion $530.65 million
Jul 8, 8 AM $561.91
-1.06%
$75.73 billion $523.43 million
Jul 8, 7 AM $567.91
+0.23%
$76.54 billion $507.44 million
Jul 8, 6 AM $566.61
-0.32%
$76.37 billion $505.71 million
Jul 8, 5 AM $568.43
-0.14%
$76.61 billion $502.56 million
Jul 8, 4 AM $569.25
+0.04%
$76.72 billion $505.07 million
Jul 8, 3 AM $569.03
-0.35%
$76.7 billion $503.69 million
Jul 8, 2 AM $571.04
-0.16%
$76.97 billion $503.88 million
Jul 8, 1 AM $571.93
-1.13%
$77.09 billion $488.63 million
Jul 8, 12 AM $578.48
+0.27%
$77.97 billion $481.67 million
Jul 7, 11 PM $576.94
-0.31%
$77.76 billion $482.22 million
Jul 7, 10 PM $578.73
+0.11%
$78 billion $485.1 million
Jul 7, 9 PM $578.09
-0.40%
$77.92 billion $489.96 million
Jul 7, 8 PM $580.44
-0.48%
$78.23 billion $528.44 million
Jul 7, 7 PM $583.23
+0.11%
$78.61 billion $528.18 million
Jul 7, 6 PM $582.61
-0.56%
$78.53 billion $520.97 million
Jul 7, 5 PM $585.91
+0.05%
$78.97 billion $516.66 million
Jul 7, 4 PM $585.63
+0.17%
$78.93 billion $526.47 million