BNB Historical Data

BNB Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 658.73
+0.29%
$ 88.79 billion $ 492.35 million
May 24, 11 PM $ 656.81
+0.33%
$ 88.53 billion $ 493.66 million
May 24, 10 PM $ 654.68
+0.67%
$ 88.24 billion $ 495.67 million
May 24, 9 PM $ 650.32
-0.73%
$ 87.65 billion $ 490.02 million
May 24, 8 PM $ 655.1
-0.16%
$ 88.3 billion $ 520.77 million
May 24, 7 PM $ 656.15
+0.13%
$ 88.44 billion $ 551.11 million
May 24, 6 PM $ 655.28
-0.17%
$ 88.32 billion $ 557.2 million
May 24, 5 PM $ 656.43
-0.02%
$ 88.48 billion $ 563.49 million
May 24, 4 PM $ 656.59
+0.16%
$ 88.5 billion $ 566.15 million
May 24, 3 PM $ 655.56
-0.03%
$ 88.36 billion $ 566.36 million
May 24, 2 PM $ 655.75
-0.25%
$ 88.39 billion $ 570.03 million
May 24, 1 PM $ 657.4
-0.39%
$ 88.61 billion $ 553.7 million
May 24, 12 PM $ 659.95
-0.20%
$ 88.95 billion $ 557.66 million
May 24, 11 AM $ 661.26
+0.07%
$ 89.13 billion $ 553.07 million
May 24, 10 AM $ 660.8
+0.15%
$ 89.07 billion $ 546.23 million
May 24, 9 AM $ 659.78
+0.17%
$ 88.93 billion $ 534.8 million
May 24, 8 AM $ 658.65
+0.32%
$ 88.78 billion $ 529.27 million
May 24, 7 AM $ 656.55
-0.15%
$ 88.49 billion $ 551.29 million
May 24, 6 AM $ 657.54
+0.32%
$ 88.63 billion $ 600.58 million
May 24, 5 AM $ 655.47
-0.15%
$ 88.35 billion $ 592.12 million
May 24, 4 AM $ 656.47
-0.11%
$ 88.48 billion $ 599.07 million
May 24, 3 AM $ 657.19
-0.09%
$ 88.58 billion $ 603.81 million
May 24, 2 AM $ 657.81
+0.09%
$ 88.66 billion $ 607.91 million
May 24, 1 AM $ 657.2
+0.11%
$ 88.58 billion $ 604.32 million
May 24, 12 AM $ 656.49
+0.03%
$ 88.48 billion $ 605.13 million
May 23, 11 PM $ 656.3
-0.04%
$ 88.46 billion $ 619.32 million
May 23, 10 PM $ 656.57
-0.14%
$ 88.5 billion $ 623.75 million
May 23, 9 PM $ 657.46
-0.46%
$ 88.62 billion $ 617.98 million
May 23, 8 PM $ 660.47
+1.28%
$ 89.02 billion $ 580.74 million
May 23, 7 PM $ 652.14
+0.08%
$ 87.9 billion $ 560.48 million
May 23, 6 PM $ 651.63
+0.39%
$ 87.83 billion $ 588.92 million
May 23, 5 PM $ 649.07
+0.33%
$ 87.48 billion $ 604.36 million
May 23, 4 PM $ 646.91
-0.07%
$ 87.19 billion $ 614.35 million
May 23, 3 PM $ 647.39
+0.03%
$ 87.26 billion $ 620.49 million
May 23, 2 PM $ 647.17
+0.64%
$ 87.23 billion $ 624.88 million
May 23, 1 PM $ 643.05
+0.38%
$ 86.67 billion $ 643.17 million
May 23, 12 PM $ 640.62
+0.06%
$ 86.35 billion $ 660.53 million
May 23, 11 AM $ 640.23
+0.03%
$ 86.29 billion $ 669.12 million
May 23, 10 AM $ 640.01
+0.18%
$ 86.26 billion $ 663.81 million
May 23, 9 AM $ 638.84
-0.23%
$ 86.11 billion $ 669.7 million
May 23, 8 AM $ 640.32
+0.52%
$ 86.31 billion $ 685.13 million
May 23, 7 AM $ 637
-1.78%
$ 85.86 billion $ 664.42 million
May 23, 6 AM $ 648.52
-0.09%
$ 87.41 billion $ 623.18 million
May 23, 5 AM $ 649.13
-0.15%
$ 87.49 billion $ 620.67 million
May 23, 4 AM $ 650.14
-0.36%
$ 87.63 billion $ 631.39 million
May 23, 3 AM $ 652.47
+0.15%
$ 87.94 billion $ 632.17 million
May 23, 2 AM $ 651.46
+0.18%
$ 87.81 billion $ 640.07 million
May 23, 1 AM $ 650.31
-0.08%
$ 87.65 billion $ 656.78 million
May 23, 12 AM $ 650.81
+0.05%
$ 87.72 billion $ 661.25 million
May 22, 11 PM $ 650.47
-0.29%
$ 87.67 billion $ 650.66 million