BNB Historical Data

BNB Page 27
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 565.56
+0.00%
$ 75.3 billion $ 469.32 million
8:05 AM $ 565.58
+0.00%
$ 75.3 billion $ 469.17 million
8:04 AM $ 565.6
-0.01%
$ 75.32 billion $ 468.86 million
8:03 AM $ 565.67
-0.02%
$ 75.32 billion $ 468.61 million
8:02 AM $ 565.78
-0.05%
$ 75.32 billion $ 468.77 million
8:01 AM $ 566.04
-0.01%
$ 75.32 billion $ 468.07 million
8:00 AM $ 566.11
-0.04%
$ 75.32 billion $ 467.81 million
7:59 AM $ 566.32
-0.01%
$ 75.41 billion $ 467.35 million
7:58 AM $ 566.38
-0.01%
$ 75.41 billion $ 467.16 million
7:57 AM $ 566.44
-0.03%
$ 75.41 billion $ 467.07 million
7:56 AM $ 566.59
+0.00%
$ 75.41 billion $ 466.62 million
7:55 AM $ 566.61
-0.01%
$ 75.41 billion $ 466.49 million
7:54 AM $ 566.67
-0.01%
$ 75.46 billion $ 466.36 million
7:53 AM $ 566.73
+0.00%
$ 75.46 billion $ 466.18 million
7:52 AM $ 566.73
+0.02%
$ 75.46 billion $ 466.22 million
7:51 AM $ 566.6
-0.01%
$ 75.46 billion $ 465.9 million
7:50 AM $ 566.63
+0.00%
$ 75.46 billion $ 466.12 million
7:49 AM $ 566.65
+0.00%
$ 75.46 billion $ 466.01 million
7:48 AM $ 566.66
+0.01%
$ 75.46 billion $ 465.85 million
7:47 AM $ 566.61
-0.02%
$ 75.46 billion $ 465.73 million
7:46 AM $ 566.76
-0.02%
$ 75.46 billion $ 465.25 million
7:45 AM $ 566.86
-0.02%
$ 75.46 billion $ 465.13 million
7:44 AM $ 566.98
-0.01%
$ 75.5 billion $ 465.06 million
7:43 AM $ 567.02
+0.01%
$ 75.5 billion $ 464.85 million
7:42 AM $ 566.98
-0.03%
$ 75.5 billion $ 464.47 million
7:41 AM $ 567.14
-0.01%
$ 75.5 billion $ 464.38 million
7:40 AM $ 567.23
-0.02%
$ 75.5 billion $ 464.46 million
7:39 AM $ 567.35
+0.00%
$ 75.55 billion $ 464.49 million
7:38 AM $ 567.37
+0.01%
$ 75.55 billion $ 464.35 million
7:37 AM $ 567.33
-0.12%
$ 75.55 billion $ 464.35 million
7:36 AM $ 567.99
-0.02%
$ 75.55 billion $ 464.56 million
7:35 AM $ 568.1
-0.01%
$ 75.55 billion $ 464.81 million
7:34 AM $ 568.14
-0.02%
$ 75.66 billion $ 464.7 million
7:33 AM $ 568.26
-0.05%
$ 75.66 billion $ 464.5 million
7:32 AM $ 568.52
+0.02%
$ 75.66 billion $ 464.4 million
7:31 AM $ 568.4
+0.01%
$ 75.66 billion $ 463.94 million
7:30 AM $ 568.31
+0.01%
$ 75.66 billion $ 463.87 million
7:29 AM $ 568.24
+0.00%
$ 75.67 billion $ 463.74 million
7:28 AM $ 568.22
+0.00%
$ 75.67 billion $ 463.53 million
7:27 AM $ 568.25
+0.01%
$ 75.67 billion $ 463.43 million
7:26 AM $ 568.15
+0.01%
$ 75.67 billion $ 462.9 million
7:25 AM $ 568.11
-0.03%
$ 75.67 billion $ 462.83 million
7:24 AM $ 568.27
-0.02%
$ 75.67 billion $ 462.72 million
7:23 AM $ 568.36
+0.02%
$ 75.67 billion $ 462.52 million
7:22 AM $ 568.24
-0.06%
$ 75.67 billion $ 462.41 million
7:21 AM $ 568.68
-0.04%
$ 75.67 billion $ 462.14 million
7:20 AM $ 568.92
-0.02%
$ 75.67 billion $ 462.06 million
7:19 AM $ 569.03
-0.02%
$ 75.78 billion $ 462.03 million
7:18 AM $ 569.15
-0.02%
$ 75.78 billion $ 462.03 million
7:17 AM $ 569.24
+0.00%
$ 75.78 billion $ 462.04 million