BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 328.56
+1.15%
$ 47.6 billion $ 2.35 billion
Aug 9, 2022 $ 324.82
-0.01%
$ 47.06 billion $ 1.29 billion
Aug 8, 2022 $ 324.85
+0.63%
$ 47.06 billion $ 1.99 billion
Aug 7, 2022 $ 322.81
+2.46%
$ 46.77 billion $ 1.01 billion
Aug 6, 2022 $ 315.06
-0.20%
$ 45.64 billion $ 1.05 billion
Aug 5, 2022 $ 315.69
+1.33%
$ 45.74 billion $ 1.43 billion
Aug 4, 2022 $ 311.5
+4.63%
$ 45.13 billion $ 1.56 billion
Aug 3, 2022 $ 297.71
+4.89%
$ 43.13 billion $ 1.36 billion
Aug 2, 2022 $ 283.84
+0.12%
$ 41.12 billion $ 1.39 billion
Aug 1, 2022 $ 283.51
-0.04%
$ 41.07 billion $ 1.13 billion
Jul 31, 2022 $ 283.62
-1.41%
$ 41.09 billion $ 1.24 billion
Jul 30, 2022 $ 287.65
-2.02%
$ 41.67 billion $ 1.58 billion
Jul 29, 2022 $ 293.58
+5.86%
$ 42.53 billion $ 2.7 billion
Jul 28, 2022 $ 277.33
+2.15%
$ 40.18 billion $ 1.71 billion
Jul 27, 2022 $ 271.5
+8.95%
$ 39.33 billion $ 1.06 billion
Jul 26, 2022 $ 249.18
+1.81%
$ 36.1 billion $ 632.62 million
Jul 25, 2022 $ 244.76
-6.39%
$ 35.46 billion $ 687.26 million
Jul 24, 2022 $ 261.46
+0.84%
$ 37.88 billion $ 683.2 million
Jul 23, 2022 $ 259.29
-1.27%
$ 37.56 billion $ 1.21 billion
Jul 22, 2022 $ 262.64
-1.08%
$ 38.05 billion $ 728.8 million
Jul 21, 2022 $ 265.51
+2.86%
$ 38.47 billion $ 1.17 billion
Jul 20, 2022 $ 258.13
-3.91%
$ 37.4 billion $ 1.53 billion
Jul 19, 2022 $ 268.64
+1.51%
$ 38.92 billion $ 2.06 billion
Jul 18, 2022 $ 264.65
+6.77%
$ 38.34 billion $ 1.48 billion
Jul 17, 2022 $ 247.86
-0.75%
$ 35.91 billion $ 904.93 million
Jul 16, 2022 $ 249.74
+4.75%
$ 36.18 billion $ 888.76 million
Jul 15, 2022 $ 238.42
+0.04%
$ 35.01 billion $ 979.46 million
Jul 14, 2022 $ 238.31
+3.42%
$ 34.99 billion $ 1.16 billion
Jul 13, 2022 $ 230.44
+4.54%
$ 33.84 billion $ 1.23 billion
Jul 12, 2022 $ 220.42
-2.38%
$ 32.36 billion $ 799.51 million
Jul 11, 2022 $ 225.8
-3.76%
$ 33.15 billion $ 915.81 million
Jul 10, 2022 $ 234.62
-3.53%
$ 34.45 billion $ 734.3 million
Jul 9, 2022 $ 243.23
+1.08%
$ 35.71 billion $ 826.54 million
Jul 8, 2022 $ 240.62
-0.37%
$ 35.33 billion $ 1.23 billion
Jul 7, 2022 $ 241.52
+1.18%
$ 35.46 billion $ 856.05 million
Jul 6, 2022 $ 238.7
+3.31%
$ 35.05 billion $ 1.18 billion
Jul 5, 2022 $ 231.06
-0.37%
$ 33.93 billion $ 1.2 billion
Jul 4, 2022 $ 231.91
+5.45%
$ 34.05 billion $ 945.97 million
Jul 3, 2022 $ 219.92
+0.52%
$ 32.29 billion $ 683.3 million
Jul 2, 2022 $ 218.79
+0.85%
$ 32.12 billion $ 734.13 million
Jul 1, 2022 $ 216.94
-1.06%
$ 31.85 billion $ 1.16 billion
Jun 30, 2022 $ 219.25
-0.39%
$ 32.19 billion $ 1.03 billion
Jun 29, 2022 $ 220.11
-3.28%
$ 32.32 billion $ 1.11 billion
Jun 28, 2022 $ 227.59
-2.74%
$ 33.42 billion $ 1.05 billion
Jun 27, 2022 $ 234.01
-0.32%
$ 34.36 billion $ 783.65 million
Jun 26, 2022 $ 234.75
-2.32%
$ 34.47 billion $ 833.2 million
Jun 25, 2022 $ 240.32
-0.27%
$ 35.29 billion $ 861.84 million
Jun 24, 2022 $ 240.96
+4.97%
$ 35.38 billion $ 1.15 billion
Jun 23, 2022 $ 229.55
+6.82%
$ 33.7 billion $ 1.11 billion
Jun 22, 2022 $ 214.89
-2.46%
$ 31.55 billion $ 1.07 billion