BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $245.87
-2.18%
$35.11 billion $452.51 million
Dec 20, 2022 $251.34
+4.41%
$35.89 billion $709.13 million
Dec 19, 2022 $240.73
-4.27%
$34.38 billion $851.82 million
Dec 18, 2022 $251.48
+4.02%
$35.91 billion $997.28 million
Dec 17, 2022 $241.76
+4.28%
$34.53 billion $1.45 billion
Dec 16, 2022 $231.82
-10.38%
$33.11 billion $1.72 billion
Dec 15, 2022 $258.68
-3.44%
$36.94 billion $842.57 million
Dec 14, 2022 $267.91
-1.54%
$38.26 billion $1.06 billion
Dec 13, 2022 $272.1
-1.31%
$38.86 billion $2.39 billion
Dec 12, 2022 $275.72
-3.25%
$39.38 billion $950.67 million
Dec 11, 2022 $284.98
-1.15%
$40.7 billion $541.34 million
Dec 10, 2022 $288.3
+0.79%
$41.17 billion $438.44 million
Dec 9, 2022 $286.03
-1.52%
$40.85 billion $801.29 million
Dec 8, 2022 $290.43
+2.19%
$41.48 billion $704.21 million
Dec 7, 2022 $284.21
-1.89%
$40.59 billion $946.4 million
Dec 6, 2022 $289.67
+0.40%
$41.37 billion $720.24 million
Dec 5, 2022 $288.53
-1.21%
$41.21 billion $845.79 million
Dec 4, 2022 $292.07
+0.46%
$41.71 billion $650.85 million
Dec 3, 2022 $290.74
-0.83%
$41.52 billion $689.01 million
Dec 2, 2022 $293.18
+0.36%
$41.87 billion $1.17 billion
Dec 1, 2022 $292.13
-2.73%
$41.72 billion $1.59 billion
Nov 30, 2022 $300.33
+1.58%
$42.89 billion $1.18 billion
Nov 29, 2022 $295.66
+0.72%
$42.23 billion $1.02 billion
Nov 28, 2022 $293.55
-5.13%
$41.92 billion $1.3 billion
Nov 27, 2022 $309.42
-0.75%
$44.19 billion $818.9 million
Nov 26, 2022 $311.75
+3.83%
$44.52 billion $1.45 billion
Nov 25, 2022 $300.25
+0.16%
$42.88 billion $1.05 billion
Nov 24, 2022 $299.76
+0.64%
$42.81 billion $1.37 billion
Nov 23, 2022 $297.85
+11.86%
$42.54 billion $2.26 billion
Nov 22, 2022 $266.26
+4.69%
$38.03 billion $800.33 million
Nov 21, 2022 $254.32
-5.70%
$36.32 billion $1.37 billion
Nov 20, 2022 $269.69
-1.04%
$38.52 billion $665.89 million
Nov 19, 2022 $272.51
-0.41%
$38.92 billion $673.4 million
Nov 18, 2022 $273.62
+2.14%
$39.08 billion $665.09 million
Nov 17, 2022 $267.9
-1.41%
$38.26 billion $933.53 million
Nov 16, 2022 $271.72
-1.74%
$38.81 billion $1.14 billion
Nov 15, 2022 $276.53
-0.55%
$39.49 billion $1.34 billion
Nov 14, 2022 $278.07
+0.17%
$39.71 billion $2 billion
Nov 13, 2022 $277.61
-1.68%
$39.65 billion $1.24 billion
Nov 12, 2022 $282.34
-2.02%
$40.32 billion $1.99 billion
Nov 11, 2022 $288.16
-5.30%
$41.15 billion $2.33 billion
Nov 10, 2022 $304.31
+14.43%
$43.46 billion $2.73 billion
Nov 9, 2022 $265.94
-18.72%
$37.98 billion $3.94 billion
Nov 8, 2022 $327.18
-2.89%
$46.73 billion $5.28 billion
Nov 7, 2022 $336.91
-0.88%
$48.12 billion $2.22 billion
Nov 6, 2022 $339.91
-2.82%
$48.54 billion $1.41 billion
Nov 5, 2022 $349.76
-1.38%
$49.95 billion $1.79 billion
Nov 4, 2022 $354.66
+7.53%
$50.65 billion $2.22 billion
Nov 3, 2022 $329.84
+3.09%
$47.11 billion $1.77 billion
Nov 2, 2022 $319.97
-1.17%
$45.7 billion $1.62 billion