BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 650.47
-0.29%
$ 87.67 billion $ 650.66 million
May 22, 10 PM $ 652.34
-0.17%
$ 87.93 billion $ 645.49 million
May 22, 9 PM $ 653.42
+0.05%
$ 88.07 billion $ 641.23 million
May 22, 8 PM $ 653.07
+0.09%
$ 88.02 billion $ 636.9 million
May 22, 7 PM $ 652.5
-0.14%
$ 87.95 billion $ 627.36 million
May 22, 6 PM $ 653.38
-0.98%
$ 88.07 billion $ 604.62 million
May 22, 5 PM $ 659.88
-0.10%
$ 88.94 billion $ 611.16 million
May 22, 4 PM $ 660.56
+0.34%
$ 89.03 billion $ 628.31 million
May 22, 3 PM $ 658.32
+0.15%
$ 88.73 billion $ 626.57 million
May 22, 2 PM $ 657.35
-0.95%
$ 88.6 billion $ 631.58 million
May 22, 1 PM $ 663.66
+0.51%
$ 89.45 billion $ 618.4 million
May 22, 12 PM $ 660.3
+0.39%
$ 89 billion $ 608.34 million
May 22, 11 AM $ 657.71
+0.26%
$ 88.65 billion $ 606.95 million
May 22, 10 AM $ 656.01
-0.15%
$ 88.42 billion $ 608.97 million
May 22, 9 AM $ 657
-0.37%
$ 88.55 billion $ 616.69 million
May 22, 8 AM $ 659.44
+0.00%
$ 88.88 billion $ 597.04 million
May 22, 7 AM $ 659.41
+0.49%
$ 88.88 billion $ 593.13 million
May 22, 6 AM $ 656.2
-0.15%
$ 88.45 billion $ 596.01 million
May 22, 5 AM $ 657.17
-0.25%
$ 88.58 billion $ 598.77 million
May 22, 4 AM $ 659.04
-0.07%
$ 88.83 billion $ 586.59 million
May 22, 3 AM $ 659.53
-0.05%
$ 88.89 billion $ 583.31 million
May 22, 2 AM $ 659.86
+0.09%
$ 88.94 billion $ 575.6 million
May 22, 1 AM $ 659.3
+0.33%
$ 88.86 billion $ 563.88 million
May 22, 12 AM $ 657.14
-0.16%
$ 88.57 billion $ 568.01 million
May 21, 11 PM $ 657.98
+0.19%
$ 88.69 billion $ 564.63 million
May 21, 10 PM $ 656.75
-0.13%
$ 88.52 billion $ 561.58 million
May 21, 9 PM $ 657.58
+0.04%
$ 88.63 billion $ 568.56 million
May 21, 8 PM $ 657.35
-0.05%
$ 88.6 billion $ 574.18 million
May 21, 7 PM $ 657.7
+0.35%
$ 88.65 billion $ 577.95 million
May 21, 6 PM $ 655.42
-0.42%
$ 88.34 billion $ 574.94 million
May 21, 5 PM $ 658.15
+1.09%
$ 88.71 billion $ 548.78 million
May 21, 4 PM $ 651.06
-0.15%
$ 87.75 billion $ 522.7 million
May 21, 3 PM $ 652.01
+0.46%
$ 87.88 billion $ 519.88 million
May 21, 2 PM $ 649.04
-0.05%
$ 87.48 billion $ 521.64 million
May 21, 1 PM $ 649.36
-0.06%
$ 87.52 billion $ 539.53 million
May 21, 12 PM $ 649.75
+0.27%
$ 87.58 billion $ 528.54 million
May 21, 11 AM $ 648.03
-0.06%
$ 87.34 billion $ 519.45 million
May 21, 10 AM $ 648.42
-0.76%
$ 87.4 billion $ 515.6 million
May 21, 9 AM $ 653.36
-0.22%
$ 88.06 billion $ 504.28 million
May 21, 8 AM $ 654.78
+0.29%
$ 88.25 billion $ 503.72 million
May 21, 7 AM $ 652.87
+0.24%
$ 88 billion $ 471.53 million
May 21, 6 AM $ 651.31
-0.22%
$ 87.79 billion $ 465.76 million
May 21, 5 AM $ 652.74
-0.24%
$ 87.98 billion $ 471.25 million
May 21, 4 AM $ 654.31
-0.07%
$ 88.19 billion $ 477.53 million
May 21, 3 AM $ 654.74
+0.10%
$ 88.25 billion $ 475.72 million
May 21, 2 AM $ 654.08
+0.15%
$ 88.16 billion $ 471.55 million
May 21, 1 AM $ 653.08
-0.06%
$ 88.02 billion $ 472.91 million
May 21, 12 AM $ 653.2
+0.58%
$ 88.04 billion $ 464.13 million
May 20, 11 PM $ 649.42
+0.12%
$ 87.53 billion $ 461.58 million
May 20, 10 PM $ 648.66
-0.14%
$ 87.43 billion $ 460.95 million