BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $585.63
+0.17%
$78.93 billion $526.47 million
Jul 7, 3 PM $584.61
+0.65%
$78.8 billion $546.98 million
Jul 7, 2 PM $580.85
+0.59%
$78.29 billion $555.2 million
Jul 7, 1 PM $577.42
-0.62%
$77.83 billion $565.91 million
Jul 7, 12 PM $581
+0.17%
$78.31 billion $581.58 million
Jul 7, 11 AM $580
+0.28%
$78.17 billion $610.23 million
Jul 7, 10 AM $578.37
+0.09%
$77.95 billion $609.37 million
Jul 7, 9 AM $577.87
+0.10%
$77.89 billion $609.71 million
Jul 7, 8 AM $577.32
-0.19%
$77.81 billion $621.3 million
Jul 7, 7 AM $578.4
-0.30%
$77.96 billion $630.36 million
Jul 7, 6 AM $580.14
+0.15%
$78.19 billion $631.48 million
Jul 7, 5 AM $579.25
+0.11%
$78.07 billion $629.29 million
Jul 7, 4 AM $578.64
-0.05%
$77.99 billion $637.48 million
Jul 7, 3 AM $578.92
-0.31%
$78.03 billion $637.51 million
Jul 7, 2 AM $580.74
-0.41%
$78.27 billion $646.27 million
Jul 7, 1 AM $583.15
-0.64%
$78.6 billion $653.06 million
Jul 7, 12 AM $586.88
+0.19%
$79.1 billion $662.73 million
Jul 6, 11 PM $585.79
-0.36%
$78.95 billion $667.79 million
Jul 6, 10 PM $587.91
-0.24%
$79.24 billion $676.28 million
Jul 6, 9 PM $589.33
+0.62%
$79.43 billion $688.4 million
Jul 6, 8 PM $585.7
+0.07%
$78.94 billion $676.66 million
Jul 6, 7 PM $585.3
+0.11%
$78.89 billion $677.65 million
Jul 6, 6 PM $584.64
+0.27%
$78.8 billion $686.95 million
Jul 6, 5 PM $583.08
-0.33%
$78.59 billion $704.52 million
Jul 6, 4 PM $584.99
+0.11%
$78.85 billion $689.25 million
Jul 6, 3 PM $584.33
+1.30%
$78.76 billion $669.88 million
Jul 6, 2 PM $576.8
+0.58%
$77.74 billion $655.29 million
Jul 6, 1 PM $573.47
+0.17%
$77.29 billion $658.48 million
Jul 6, 12 PM $572.48
-1.17%
$77.16 billion $669.74 million
Jul 6, 11 AM $579.25
-0.14%
$78.07 billion $663.54 million
Jul 6, 10 AM $580.09
+0.46%
$78.19 billion $672.41 million
Jul 6, 9 AM $577.42
-0.51%
$77.83 billion $677.75 million
Jul 6, 8 AM $580.39
-0.31%
$78.23 billion $681.8 million
Jul 6, 7 AM $582.2
+0.00%
$78.47 billion $684.2 million
Jul 6, 6 AM $582.24
-0.17%
$78.48 billion $682.44 million
Jul 6, 5 AM $583.27
-0.19%
$78.61 billion $677.83 million
Jul 6, 4 AM $584.39
-0.08%
$78.77 billion $675.1 million
Jul 6, 3 AM $584.85
-0.20%
$78.83 billion $673.96 million
Jul 6, 2 AM $586.05
-0.47%
$78.99 billion $661.34 million
Jul 6, 1 AM $588.79
-0.44%
$79.36 billion $657.41 million
Jul 6, 12 AM $591.4
+0.30%
$79.71 billion $650.48 million
Jul 5, 11 PM $589.65
-0.26%
$79.47 billion $642.29 million
Jul 5, 10 PM $591.17
+0.22%
$79.68 billion $636.73 million
Jul 5, 9 PM $589.89
+0.31%
$79.51 billion $624.46 million
Jul 5, 8 PM $588.07
-0.21%
$79.26 billion $620.03 million
Jul 5, 7 PM $589.29
-0.21%
$79.43 billion $619.95 million
Jul 5, 6 PM $590.49
+0.88%
$79.59 billion $607.78 million
Jul 5, 5 PM $585.33
-0.11%
$78.89 billion $587.73 million
Jul 5, 4 PM $585.96
-0.23%
$78.98 billion $590.56 million
Jul 5, 3 PM $587.31
+0.03%
$79.16 billion $588.94 million