BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
11:45 PM $691.08
-0.01%
$92.01 billion $573.97 million
11:44 PM $691.13
+0.00%
$92.03 billion $575.28 million
11:43 PM $691.12
-0.01%
$92.03 billion $575.54 million
11:42 PM $691.2
+0.01%
$92.03 billion $576.17 million
11:41 PM $691.14
+0.01%
$92.03 billion $577.54 million
11:40 PM $691.09
+0.00%
$92.03 billion $578.42 million
11:39 PM $691.06
+0.01%
$92.02 billion $579.2 million
11:38 PM $691.01
+0.00%
$92.02 billion $579.67 million
11:37 PM $690.99
+0.00%
$92.02 billion $580.16 million
11:36 PM $690.97
-0.01%
$92.02 billion $581.98 million
11:35 PM $691.03
+0.02%
$92.02 billion $583.18 million
11:34 PM $690.92
+0.00%
$92 billion $584.22 million
11:33 PM $690.91
+0.00%
$92 billion $584.45 million
11:32 PM $690.91
+0.00%
$92 billion $585.14 million
11:31 PM $690.9
+0.00%
$92 billion $587.24 million
11:30 PM $690.89
+0.00%
$92 billion $587.75 million
11:29 PM $690.88
+0.00%
$92 billion $589.1 million
11:28 PM $690.88
+0.01%
$92 billion $590.45 million
11:27 PM $690.84
+0.00%
$92 billion $591.29 million
11:26 PM $690.84
+0.00%
$92 billion $592.96 million
11:25 PM $690.84
+0.01%
$92 billion $593.61 million
11:24 PM $690.8
+0.00%
$91.99 billion $594.09 million
11:23 PM $690.8
+0.01%
$91.99 billion $594.46 million
11:22 PM $690.75
-0.01%
$91.99 billion $596.51 million
11:21 PM $690.81
+0.00%
$91.99 billion $597.87 million
11:20 PM $690.79
+0.00%
$91.99 billion $598.39 million
11:19 PM $690.76
+0.01%
$91.98 billion $598.85 million
11:18 PM $690.71
+0.01%
$91.98 billion $598.99 million
11:17 PM $690.67
+0.00%
$91.98 billion $599.22 million
11:16 PM $690.69
+0.00%
$91.98 billion $601.14 million
11:15 PM $690.68
-0.01%
$91.98 billion $601.09 million
11:14 PM $690.74
+0.00%
$91.98 billion $601.05 million
11:13 PM $690.77
+0.00%
$91.98 billion $601.04 million
11:12 PM $690.77
+0.02%
$91.98 billion $601.1 million
11:11 PM $690.65
+0.01%
$91.98 billion $601.08 million
11:10 PM $690.58
+0.01%
$91.98 billion $601.1 million
11:09 PM $690.53
+0.02%
$91.95 billion $601.13 million
11:08 PM $690.43
+0.02%
$91.95 billion $601.11 million
11:07 PM $690.3
+0.00%
$91.95 billion $601.09 million
11:06 PM $690.33
-0.02%
$91.95 billion $601.08 million
11:05 PM $690.45
+0.00%
$91.95 billion $601.13 million
11:04 PM $690.44
+0.00%
$91.94 billion $601.52 million
11:03 PM $690.46
-0.02%
$91.94 billion $601.5 million
11:02 PM $690.59
-0.05%
$91.94 billion $601.57 million
11:01 PM $690.93
+0.01%
$91.94 billion $603.18 million
11:00 PM $690.86
-0.03%
$91.94 billion $603.21 million
10:59 PM $691.07
+0.00%
$92.02 billion $603.2 million
10:58 PM $691.06
+0.01%
$92.02 billion $603.21 million
10:57 PM $691.02
+0.02%
$92.02 billion $603.29 million
10:56 PM $690.91
+0.01%
$92.02 billion $603.18 million