BNB Historical Data

BNB Page 28
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 630.54
+0.02%
$ 85 billion $ 547.89 million
7:55 PM $ 630.43
-0.01%
$ 85 billion $ 547.88 million
7:54 PM $ 630.5
+0.00%
$ 84.98 billion $ 547.78 million
7:53 PM $ 630.49
+0.01%
$ 84.98 billion $ 547.55 million
7:52 PM $ 630.45
-0.01%
$ 84.98 billion $ 547.44 million
7:51 PM $ 630.49
+0.00%
$ 84.98 billion $ 547.37 million
7:50 PM $ 630.51
+0.01%
$ 84.98 billion $ 547.33 million
7:49 PM $ 630.47
-0.01%
$ 84.98 billion $ 547.26 million
7:48 PM $ 630.51
-0.01%
$ 84.98 billion $ 547.31 million
7:47 PM $ 630.59
-0.01%
$ 84.98 billion $ 547.42 million
7:46 PM $ 630.65
+0.01%
$ 84.98 billion $ 547.47 million
7:45 PM $ 630.6
+0.00%
$ 84.98 billion $ 547.48 million
7:44 PM $ 630.63
-0.01%
$ 85 billion $ 547.48 million
7:43 PM $ 630.68
-0.02%
$ 85 billion $ 547.59 million
7:42 PM $ 630.78
+0.01%
$ 85 billion $ 547.59 million
7:41 PM $ 630.74
-0.01%
$ 85 billion $ 547.62 million
7:40 PM $ 630.78
-0.01%
$ 85 billion $ 547.68 million
7:39 PM $ 630.84
+0.00%
$ 85.03 billion $ 547.68 million
7:38 PM $ 630.82
+0.01%
$ 85.03 billion $ 547.68 million
7:37 PM $ 630.75
+0.00%
$ 85.03 billion $ 547.75 million
7:36 PM $ 630.76
-0.01%
$ 85.03 billion $ 547.75 million
7:35 PM $ 630.79
+0.02%
$ 85.03 billion $ 547.78 million
7:34 PM $ 630.67
+0.02%
$ 85.01 billion $ 547.75 million
7:33 PM $ 630.55
+0.00%
$ 85.01 billion $ 547.78 million
7:32 PM $ 630.53
+0.02%
$ 85.01 billion $ 547.85 million
7:31 PM $ 630.42
+0.01%
$ 85.01 billion $ 547.8 million
7:30 PM $ 630.37
+0.00%
$ 85.01 billion $ 547.76 million
7:29 PM $ 630.4
+0.01%
$ 84.97 billion $ 547.48 million
7:28 PM $ 630.32
+0.01%
$ 84.97 billion $ 547.55 million
7:27 PM $ 630.28
+0.00%
$ 84.97 billion $ 547.58 million
7:26 PM $ 630.25
+0.01%
$ 84.97 billion $ 547.63 million
7:25 PM $ 630.21
-0.01%
$ 84.97 billion $ 547.65 million
7:24 PM $ 630.28
-0.01%
$ 84.95 billion $ 547.76 million
7:23 PM $ 630.32
-0.01%
$ 84.95 billion $ 547.85 million
7:22 PM $ 630.38
-0.01%
$ 84.95 billion $ 547.85 million
7:21 PM $ 630.46
+0.00%
$ 84.95 billion $ 547.89 million
7:20 PM $ 630.44
-0.03%
$ 84.95 billion $ 547.96 million
7:19 PM $ 630.62
-0.01%
$ 85 billion $ 548.01 million
7:18 PM $ 630.73
-0.03%
$ 85 billion $ 548.12 million
7:17 PM $ 630.92
-0.02%
$ 85 billion $ 548.11 million
7:16 PM $ 631.05
-0.01%
$ 85 billion $ 548.15 million
7:15 PM $ 631.12
-0.03%
$ 85 billion $ 548.05 million
7:14 PM $ 631.31
-0.01%
$ 85.09 billion $ 548.06 million
7:13 PM $ 631.33
-0.02%
$ 85.09 billion $ 547.9 million
7:12 PM $ 631.46
+0.04%
$ 85.09 billion $ 547.99 million
7:11 PM $ 631.23
+0.03%
$ 85.09 billion $ 547.97 million
7:10 PM $ 631.05
-0.02%
$ 85.09 billion $ 547.97 million
7:09 PM $ 631.19
+0.01%
$ 85.08 billion $ 547.96 million
7:08 PM $ 631.13
+0.00%
$ 85.08 billion $ 547.88 million
7:07 PM $ 631.11
+0.03%
$ 85.08 billion $ 548.01 million