BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 220.3
+1.29%
$ 32.35 billion $ 1.19 billion
Jun 20, 2022 $ 217.5
+1.01%
$ 31.94 billion $ 1.27 billion
Jun 19, 2022 $ 215.32
+8.90%
$ 31.62 billion $ 1.33 billion
Jun 18, 2022 $ 197.73
-8.66%
$ 29.03 billion $ 1.81 billion
Jun 17, 2022 $ 216.46
+2.78%
$ 31.78 billion $ 1.13 billion
Jun 16, 2022 $ 210.6
-9.83%
$ 30.92 billion $ 1.6 billion
Jun 15, 2022 $ 233.56
+4.41%
$ 34.29 billion $ 2.43 billion
Jun 14, 2022 $ 223.68
+0.30%
$ 32.84 billion $ 2.19 billion
Jun 13, 2022 $ 223.01
-12.89%
$ 32.74 billion $ 3.05 billion
Jun 12, 2022 $ 256
-5.27%
$ 37.59 billion $ 1.32 billion
Jun 11, 2022 $ 270.23
-5.77%
$ 39.68 billion $ 1.26 billion
Jun 10, 2022 $ 286.78
-1.18%
$ 42.11 billion $ 1.48 billion
Jun 9, 2022 $ 290.2
+0.48%
$ 42.61 billion $ 777.64 million
Jun 8, 2022 $ 288.81
-0.54%
$ 42.41 billion $ 1.18 billion
Jun 7, 2022 $ 290.37
-1.76%
$ 42.64 billion $ 1.71 billion
Jun 6, 2022 $ 295.56
-1.16%
$ 43.4 billion $ 1.59 billion
Jun 5, 2022 $ 299.02
-0.90%
$ 43.9 billion $ 767.35 million
Jun 4, 2022 $ 301.74
+1.00%
$ 44.3 billion $ 832.4 million
Jun 3, 2022 $ 298.76
-3.13%
$ 43.87 billion $ 1.07 billion
Jun 2, 2022 $ 308.4
+2.50%
$ 45.28 billion $ 1.17 billion
Jun 1, 2022 $ 300.88
-6.39%
$ 44.18 billion $ 1.85 billion
May 31, 2022 $ 321.42
-0.17%
$ 47.19 billion $ 1.85 billion
May 30, 2022 $ 321.98
+5.23%
$ 47.28 billion $ 2.07 billion
May 29, 2022 $ 305.98
-0.71%
$ 44.93 billion $ 1.17 billion
May 28, 2022 $ 308.18
+2.07%
$ 45.25 billion $ 1.47 billion
May 27, 2022 $ 301.94
-1.11%
$ 44.33 billion $ 2.86 billion
May 26, 2022 $ 305.3
-6.47%
$ 44.83 billion $ 2.87 billion
May 25, 2022 $ 326.42
-0.61%
$ 47.93 billion $ 2.08 billion
May 24, 2022 $ 328.4
+3.51%
$ 48.22 billion $ 2.14 billion
May 23, 2022 $ 317.22
-0.88%
$ 46.58 billion $ 2.29 billion
May 22, 2022 $ 320.07
+2.34%
$ 47 billion $ 1.62 billion
May 21, 2022 $ 312.75
+3.17%
$ 45.92 billion $ 1.31 billion
May 20, 2022 $ 303.14
-1.32%
$ 44.51 billion $ 1.87 billion
May 19, 2022 $ 307.19
+6.67%
$ 45.11 billion $ 1.63 billion
May 18, 2022 $ 287.99
-6.01%
$ 42.29 billion $ 1.53 billion
May 17, 2022 $ 306.4
+2.88%
$ 44.99 billion $ 1.57 billion
May 16, 2022 $ 297.83
-4.81%
$ 43.73 billion $ 1.74 billion
May 15, 2022 $ 312.87
+5.00%
$ 45.94 billion $ 1.67 billion
May 14, 2022 $ 297.97
+2.24%
$ 43.75 billion $ 1.98 billion
May 13, 2022 $ 291.43
+7.95%
$ 42.79 billion $ 2.94 billion
May 12, 2022 $ 269.97
-0.37%
$ 39.64 billion $ 5.34 billion
May 11, 2022 $ 270.97
-15.42%
$ 39.79 billion $ 4.51 billion
May 10, 2022 $ 320.36
+6.99%
$ 47.04 billion $ 3.56 billion
May 9, 2022 $ 299.43
-16.02%
$ 43.97 billion $ 3.32 billion
May 8, 2022 $ 356.58
-2.69%
$ 52.36 billion $ 1.81 billion
May 7, 2022 $ 366.41
-3.67%
$ 53.8 billion $ 1.38 billion
May 6, 2022 $ 380.39
+0.20%
$ 55.85 billion $ 1.79 billion
May 5, 2022 $ 379.62
-5.88%
$ 55.74 billion $ 2.77 billion
May 4, 2022 $ 403.32
+4.84%
$ 59.22 billion $ 1.62 billion
May 3, 2022 $ 384.68
-1.24%
$ 56.48 billion $ 1.19 billion