Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $251.34
+4.41%
$35.89 billion $709.13 million
Dec 19, 2022 $240.73
-4.27%
$34.38 billion $851.82 million
Dec 18, 2022 $251.48
+4.02%
$35.91 billion $997.28 million
Dec 17, 2022 $241.76
+4.28%
$34.53 billion $1.45 billion
Dec 16, 2022 $231.82
-10.38%
$33.11 billion $1.72 billion
Dec 15, 2022 $258.68
-3.44%
$36.94 billion $842.57 million
Dec 14, 2022 $267.91
-1.54%
$38.26 billion $1.06 billion
Dec 13, 2022 $272.1
-1.31%
$38.86 billion $2.39 billion
Dec 12, 2022 $275.72
-3.25%
$39.38 billion $950.67 million
Dec 11, 2022 $284.98
-1.15%
$40.7 billion $541.34 million
Dec 10, 2022 $288.3
+0.79%
$41.17 billion $438.44 million
Dec 9, 2022 $286.03
-1.52%
$40.85 billion $801.29 million
Dec 8, 2022 $290.43
+2.19%
$41.48 billion $704.21 million
Dec 7, 2022 $284.21
-1.89%
$40.59 billion $946.4 million
Dec 6, 2022 $289.67
+0.40%
$41.37 billion $720.24 million
Dec 5, 2022 $288.53
-1.21%
$41.21 billion $845.79 million
Dec 4, 2022 $292.07
+0.46%
$41.71 billion $650.85 million
Dec 3, 2022 $290.74
-0.83%
$41.52 billion $689.01 million
Dec 2, 2022 $293.18
+0.36%
$41.87 billion $1.17 billion
Dec 1, 2022 $292.13
-2.73%
$41.72 billion $1.59 billion
Nov 30, 2022 $300.33
+1.58%
$42.89 billion $1.18 billion
Nov 29, 2022 $295.66
+0.72%
$42.23 billion $1.02 billion
Nov 28, 2022 $293.55
-5.13%
$41.92 billion $1.3 billion
Nov 27, 2022 $309.42
-0.75%
$44.19 billion $818.9 million
Nov 26, 2022 $311.75
+3.83%
$44.52 billion $1.45 billion
Nov 25, 2022 $300.25
+0.16%
$42.88 billion $1.05 billion
Nov 24, 2022 $299.76
+0.64%
$42.81 billion $1.37 billion
Nov 23, 2022 $297.85
+11.86%
$42.54 billion $2.26 billion
Nov 22, 2022 $266.26
+4.69%
$38.03 billion $800.33 million
Nov 21, 2022 $254.32
-5.70%
$36.32 billion $1.37 billion
Nov 20, 2022 $269.69
-1.04%
$38.52 billion $665.89 million
Nov 19, 2022 $272.51
-0.41%
$38.92 billion $673.4 million
Nov 18, 2022 $273.62
+2.14%
$39.08 billion $665.09 million
Nov 17, 2022 $267.9
-1.41%
$38.26 billion $933.53 million
Nov 16, 2022 $271.72
-1.74%
$38.81 billion $1.14 billion
Nov 15, 2022 $276.53
-0.55%
$39.49 billion $1.34 billion
Nov 14, 2022 $278.07
+0.17%
$39.71 billion $2 billion
Nov 13, 2022 $277.61
-1.68%
$39.65 billion $1.24 billion
Nov 12, 2022 $282.34
-2.02%
$40.32 billion $1.99 billion
Nov 11, 2022 $288.16
-5.30%
$41.15 billion $2.33 billion
Nov 10, 2022 $304.31
+14.43%
$43.46 billion $2.73 billion
Nov 9, 2022 $265.94
-18.72%
$37.98 billion $3.94 billion
Nov 8, 2022 $327.18
-2.89%
$46.73 billion $5.28 billion
Nov 7, 2022 $336.91
-0.88%
$48.12 billion $2.22 billion
Nov 6, 2022 $339.91
-2.82%
$48.54 billion $1.41 billion
Nov 5, 2022 $349.76
-1.38%
$49.95 billion $1.79 billion
Nov 4, 2022 $354.66
+7.53%
$50.65 billion $2.22 billion
Nov 3, 2022 $329.84
+3.09%
$47.11 billion $1.77 billion
Nov 2, 2022 $319.97
-1.17%
$45.7 billion $1.62 billion
Nov 1, 2022 $323.75
-0.56%
$46.24 billion $1.52 billion