BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 279.15
+1.63%
$ 40.44 billion $ 598.79 million
Sep 16, 2022 $ 274.66
+1.34%
$ 39.79 billion $ 909.08 million
Sep 15, 2022 $ 271.04
-3.03%
$ 39.27 billion $ 1.28 billion
Sep 14, 2022 $ 279.5
+0.72%
$ 40.49 billion $ 1.24 billion
Sep 13, 2022 $ 277.49
-5.55%
$ 40.2 billion $ 1.45 billion
Sep 12, 2022 $ 293.78
-0.30%
$ 42.56 billion $ 1.24 billion
Sep 11, 2022 $ 294.67
-0.87%
$ 42.69 billion $ 685.54 million
Sep 10, 2022 $ 297.24
+1.35%
$ 43.06 billion $ 953.99 million
Sep 9, 2022 $ 293.28
+4.54%
$ 42.49 billion $ 1.73 billion
Sep 8, 2022 $ 280.54
+0.50%
$ 40.64 billion $ 963.02 million
Sep 7, 2022 $ 279.15
+6.16%
$ 40.44 billion $ 1.08 billion
Sep 6, 2022 $ 262.96
-4.99%
$ 38.1 billion $ 1.27 billion
Sep 5, 2022 $ 276.78
-0.63%
$ 40.1 billion $ 730.47 million
Sep 4, 2022 $ 278.53
+0.32%
$ 40.35 billion $ 518.35 million
Sep 3, 2022 $ 277.63
+0.07%
$ 40.22 billion $ 536.7 million
Sep 2, 2022 $ 277.43
-0.25%
$ 40.19 billion $ 887.14 million
Sep 1, 2022 $ 278.11
-0.32%
$ 40.29 billion $ 1.05 billion
Aug 31, 2022 $ 279.02
-1.00%
$ 40.42 billion $ 1.09 billion
Aug 30, 2022 $ 281.82
-1.42%
$ 40.83 billion $ 1.13 billion
Aug 29, 2022 $ 285.88
+3.13%
$ 41.42 billion $ 1.08 billion
Aug 28, 2022 $ 277.22
-0.26%
$ 40.16 billion $ 832.92 million
Aug 27, 2022 $ 277.94
-0.39%
$ 40.27 billion $ 994.23 million
Aug 26, 2022 $ 279.02
-7.44%
$ 40.42 billion $ 1.65 billion
Aug 25, 2022 $ 301.45
+1.64%
$ 43.67 billion $ 1.04 billion
Aug 24, 2022 $ 296.58
-0.86%
$ 42.97 billion $ 1.1 billion
Aug 23, 2022 $ 299.14
-0.10%
$ 43.34 billion $ 1.21 billion
Aug 22, 2022 $ 299.43
-0.86%
$ 43.38 billion $ 1.75 billion
Aug 21, 2022 $ 302.02
+6.46%
$ 43.76 billion $ 1.43 billion
Aug 20, 2022 $ 283.68
+1.43%
$ 41.1 billion $ 1.4 billion
Aug 19, 2022 $ 279.69
-6.32%
$ 40.52 billion $ 1.76 billion
Aug 18, 2022 $ 298.55
-2.70%
$ 43.25 billion $ 1.2 billion
Aug 17, 2022 $ 306.85
-2.97%
$ 44.45 billion $ 1.31 billion
Aug 16, 2022 $ 316.24
-0.98%
$ 45.82 billion $ 1.01 billion
Aug 15, 2022 $ 319.37
+0.43%
$ 46.27 billion $ 1.08 billion
Aug 14, 2022 $ 317.99
-1.91%
$ 46.07 billion $ 1.21 billion
Aug 13, 2022 $ 324.18
-1.08%
$ 46.97 billion $ 1.51 billion
Aug 12, 2022 $ 327.72
+1.26%
$ 47.48 billion $ 1.37 billion
Aug 11, 2022 $ 323.62
-1.50%
$ 46.89 billion $ 1.54 billion
Aug 10, 2022 $ 328.56
+1.15%
$ 47.6 billion $ 2.35 billion
Aug 9, 2022 $ 324.82
-0.01%
$ 47.06 billion $ 1.29 billion
Aug 8, 2022 $ 324.85
+0.63%
$ 47.06 billion $ 1.99 billion
Aug 7, 2022 $ 322.81
+2.46%
$ 46.77 billion $ 1.01 billion
Aug 6, 2022 $ 315.06
-0.20%
$ 45.64 billion $ 1.05 billion
Aug 5, 2022 $ 315.69
+1.33%
$ 45.74 billion $ 1.43 billion
Aug 4, 2022 $ 311.5
+4.63%
$ 45.13 billion $ 1.56 billion
Aug 3, 2022 $ 297.71
+4.89%
$ 43.13 billion $ 1.36 billion
Aug 2, 2022 $ 283.84
+0.12%
$ 41.12 billion $ 1.39 billion
Aug 1, 2022 $ 283.51
-0.04%
$ 41.07 billion $ 1.13 billion
Jul 31, 2022 $ 283.62
-1.41%
$ 41.09 billion $ 1.24 billion
Jul 30, 2022 $ 287.65
-2.02%
$ 41.67 billion $ 1.58 billion