BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $323.75
-0.56%
$46.24 billion $1.52 billion
Oct 31, 2022 $325.57
+3.88%
$46.5 billion $2.7 billion
Oct 30, 2022 $313.41
+2.99%
$44.76 billion $1.59 billion
Oct 29, 2022 $304.31
+2.07%
$43.46 billion $1.46 billion
Oct 28, 2022 $298.14
+4.19%
$42.58 billion $1.09 billion
Oct 27, 2022 $286.14
-1.55%
$40.87 billion $964.16 million
Oct 26, 2022 $290.66
+2.43%
$41.51 billion $1.18 billion
Oct 25, 2022 $283.77
+3.47%
$40.53 billion $1.5 billion
Oct 24, 2022 $274.26
-0.64%
$39.17 billion $656.67 million
Oct 23, 2022 $276.02
+2.00%
$39.42 billion $559.93 million
Oct 22, 2022 $270.62
+0.18%
$38.65 billion $412.5 million
Oct 21, 2022 $270.12
+0.43%
$38.58 billion $707.41 million
Oct 20, 2022 $268.98
-1.21%
$38.41 billion $614.04 million
Oct 19, 2022 $272.28
-0.33%
$38.89 billion $549.65 million
Oct 18, 2022 $273.17
-0.89%
$39.01 billion $653.09 million
Oct 17, 2022 $275.63
+1.09%
$39.36 billion $722.68 million
Oct 16, 2022 $272.66
+1.69%
$38.94 billion $647.75 million
Oct 15, 2022 $268.13
-0.45%
$38.29 billion $672.77 million
Oct 14, 2022 $269.34
-0.90%
$38.47 billion $889.44 million
Oct 13, 2022 $271.79
+0.34%
$39.38 billion $1.64 billion
Oct 12, 2022 $270.87
-0.11%
$39.24 billion $758.03 million
Oct 11, 2022 $271.16
-0.27%
$39.28 billion $655.73 million
Oct 10, 2022 $271.88
-2.30%
$39.39 billion $733 million
Oct 9, 2022 $278.28
+0.64%
$40.32 billion $605.82 million
Oct 8, 2022 $276.5
-2.20%
$40.06 billion $682.82 million
Oct 7, 2022 $282.74
-1.10%
$40.96 billion $1.26 billion
Oct 6, 2022 $285.89
-2.82%
$41.42 billion $1.23 billion
Oct 5, 2022 $294.17
-0.77%
$42.62 billion $769.25 million
Oct 4, 2022 $296.46
+3.27%
$42.95 billion $1.03 billion
Oct 3, 2022 $287.08
+0.83%
$41.59 billion $812.92 million
Oct 2, 2022 $284.72
+0.57%
$41.25 billion $602.54 million
Oct 1, 2022 $283.1
-0.62%
$41.01 billion $724.71 million
Sep 30, 2022 $284.87
+0.45%
$41.27 billion $992.78 million
Sep 29, 2022 $283.59
+0.58%
$41.09 billion $919.57 million
Sep 28, 2022 $281.96
+3.49%
$40.85 billion $1.02 billion
Sep 27, 2022 $272.44
-1.29%
$39.47 billion $1.25 billion
Sep 26, 2022 $275.99
+0.60%
$39.98 billion $773.7 million
Sep 25, 2022 $274.35
-0.17%
$39.75 billion $912.38 million
Sep 24, 2022 $274.83
-0.73%
$39.82 billion $1.11 billion
Sep 23, 2022 $276.85
+0.49%
$40.11 billion $1.67 billion
Sep 22, 2022 $275.49
+4.17%
$39.91 billion $1.06 billion
Sep 21, 2022 $264.47
-0.69%
$-- $1.31 billion
Sep 20, 2022 $266.3
-2.18%
$38.58 billion $834.84 million
Sep 19, 2022 $272.25
+2.16%
$39.44 billion $1.41 billion
Sep 18, 2022 $266.48
-4.54%
$38.61 billion $933.91 million
Sep 17, 2022 $279.15
+1.63%
$40.44 billion $598.79 million
Sep 16, 2022 $274.66
+1.34%
$39.79 billion $909.08 million
Sep 15, 2022 $271.04
-3.03%
$39.27 billion $1.28 billion
Sep 14, 2022 $279.5
+0.72%
$40.49 billion $1.24 billion
Sep 13, 2022 $277.49
-5.55%
$40.2 billion $1.45 billion