Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $689.11
+0.05%
$91.76 billion $1.03 billion
Aug 23, 8 AM $688.78
+0.70%
$91.72 billion $1.09 billion
Aug 23, 7 AM $684.01
-0.09%
$91.08 billion $1.13 billion
Aug 23, 6 AM $684.61
+0.19%
$91.16 billion $1.2 billion
Aug 23, 5 AM $683.34
+0.15%
$91 billion $1.25 billion
Aug 23, 4 AM $682.31
-1.04%
$90.86 billion $1.49 billion
Aug 23, 3 AM $689.45
-0.67%
$91.81 billion $1.56 billion
Aug 23, 2 AM $694.11
-0.54%
$92.43 billion $1.67 billion
Aug 23, 1 AM $697.89
-0.40%
$92.93 billion $1.79 billion
Aug 23, 12 AM $700.7
+0.73%
$93.31 billion $1.82 billion
Aug 22, 11 PM $695.62
+0.29%
$92.63 billion $1.84 billion
Aug 22, 10 PM $693.64
+0.14%
$92.37 billion $1.87 billion
Aug 22, 9 PM $692.66
-0.75%
$92.24 billion $1.91 billion
Aug 22, 8 PM $697.86
-0.15%
$92.93 billion $1.95 billion
Aug 22, 7 PM $698.87
+0.13%
$93.06 billion $1.98 billion
Aug 22, 6 PM $697.97
+0.22%
$92.94 billion $1.99 billion
Aug 22, 5 PM $696.46
-0.03%
$92.74 billion $2.01 billion
Aug 22, 4 PM $696.66
+1.16%
$92.77 billion $2.02 billion
Aug 22, 3 PM $688.65
-0.44%
$91.7 billion $2.03 billion
Aug 22, 2 PM $691.59
-0.50%
$92.09 billion $2.04 billion
Aug 22, 1 PM $695.04
+0.02%
$92.55 billion $2.03 billion
Aug 22, 12 PM $694.93
+0.10%
$92.54 billion $2.05 billion
Aug 22, 11 AM $694.2
+0.48%
$92.44 billion $2.06 billion
Aug 22, 10 AM $690.9
-0.95%
$92 billion $2.09 billion
Aug 22, 9 AM $697.5
-0.03%
$92.88 billion $2.07 billion
Aug 22, 8 AM $697.72
-1.23%
$92.91 billion $2.15 billion
Aug 22, 7 AM $706.39
+0.87%
$94.06 billion $2.22 billion
Aug 22, 6 AM $700.31
+0.22%
$93.26 billion $2.21 billion
Aug 22, 5 AM $698.76
-3.58%
$93.05 billion $2.18 billion
Aug 22, 4 AM $724.72
+0.85%
$96.51 billion $1.93 billion
Aug 22, 3 AM $718.65
+0.94%
$95.7 billion $1.83 billion
Aug 22, 2 AM $711.95
+3.34%
$94.81 billion $1.71 billion
Aug 22, 1 AM $688.95
+0.07%
$91.74 billion $1.61 billion
Aug 22, 12 AM $688.45
+0.22%
$91.68 billion $1.63 billion
Aug 21, 11 PM $686.96
-0.63%
$91.48 billion $1.63 billion
Aug 21, 10 PM $691.34
+1.01%
$92.06 billion $1.61 billion
Aug 21, 9 PM $684.4
+1.24%
$91.14 billion $1.57 billion
Aug 21, 8 PM $676.05
+0.44%
$90.02 billion $1.51 billion
Aug 21, 7 PM $673.1
-0.45%
$89.63 billion $1.48 billion
Aug 21, 6 PM $676.13
-0.48%
$90.04 billion $1.47 billion
Aug 21, 5 PM $679.4
-0.04%
$90.47 billion $1.46 billion
Aug 21, 4 PM $679.7
+0.08%
$90.51 billion $1.47 billion
Aug 21, 3 PM $679.15
+0.08%
$90.44 billion $1.49 billion
Aug 21, 2 PM $678.64
-0.16%
$90.37 billion $1.5 billion
Aug 21, 1 PM $679.76
+0.16%
$90.52 billion $1.5 billion
Aug 21, 12 PM $678.69
+0.59%
$90.38 billion $1.49 billion
Aug 21, 11 AM $674.71
-0.63%
$89.85 billion $1.5 billion
Aug 21, 10 AM $679.02
+0.11%
$90.42 billion $1.49 billion
Aug 21, 9 AM $678.26
-0.91%
$90.32 billion $1.5 billion
Aug 21, 8 AM $684.49
+2.19%
$91.15 billion $1.43 billion