BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $587.31
+0.03%
$79.16 billion $588.94 million
Jul 5, 2 PM $587.14
+0.08%
$79.14 billion $594.36 million
Jul 5, 1 PM $586.68
+0.52%
$79.07 billion $564.84 million
Jul 5, 12 PM $583.61
+1.09%
$78.66 billion $525.58 million
Jul 5, 11 AM $577.34
+0.22%
$77.81 billion $493.62 million
Jul 5, 10 AM $576.09
+0.25%
$77.65 billion $480.58 million
Jul 5, 9 AM $574.64
-0.66%
$77.45 billion $479.02 million
Jul 5, 8 AM $578.43
+0.50%
$77.96 billion $467 million
Jul 5, 7 AM $575.57
+0.64%
$77.58 billion $489.95 million
Jul 5, 6 AM $571.94
+0.03%
$77.09 billion $492.55 million
Jul 5, 5 AM $571.76
+0.05%
$77.06 billion $503.15 million
Jul 5, 4 AM $571.46
+0.16%
$77.02 billion $503.27 million
Jul 5, 3 AM $570.54
+0.21%
$76.9 billion $501.8 million
Jul 5, 2 AM $569.34
-0.43%
$76.74 billion $502.6 million
Jul 5, 1 AM $571.79
-0.22%
$77.07 billion $495.75 million
Jul 5, 12 AM $573.03
-0.40%
$77.23 billion $492.47 million
Jul 4, 11 PM $575.31
-0.22%
$77.54 billion $492.56 million
Jul 4, 10 PM $576.58
+0.36%
$77.71 billion $492.94 million
Jul 4, 9 PM $574.53
+0.22%
$77.44 billion $485.87 million
Jul 4, 8 PM $573.27
-0.40%
$77.27 billion $487.85 million
Jul 4, 7 PM $575.59
-0.21%
$77.58 billion $497.65 million
Jul 4, 6 PM $576.78
-0.28%
$77.74 billion $506.29 million
Jul 4, 5 PM $578.39
+0.46%
$77.96 billion $507.39 million
Jul 4, 4 PM $575.76
-0.16%
$77.6 billion $509.78 million
Jul 4, 3 PM $576.68
+0.36%
$77.73 billion $499.27 million
Jul 4, 2 PM $574.64
+0.28%
$77.45 billion $487.62 million
Jul 4, 1 PM $573.05
-0.05%
$77.24 billion $494.69 million
Jul 4, 12 PM $573.35
+0.21%
$77.28 billion $505.99 million
Jul 4, 11 AM $572.2
+0.04%
$77.12 billion $517.75 million
Jul 4, 10 AM $571.97
-0.12%
$77.09 billion $536.61 million
Jul 4, 9 AM $572.66
-0.47%
$77.18 billion $540.69 million
Jul 4, 8 AM $575.37
+1.00%
$77.55 billion $545.62 million
Jul 4, 7 AM $569.69
-0.04%
$76.78 billion $511.52 million
Jul 4, 6 AM $569.92
-0.23%
$76.82 billion $506.67 million
Jul 4, 5 AM $571.23
-0.32%
$76.99 billion $499.26 million
Jul 4, 4 AM $572.99
+0.13%
$77.23 billion $491.82 million
Jul 4, 3 AM $572.23
+0.02%
$77.13 billion $491.18 million
Jul 4, 2 AM $572.13
+0.05%
$77.11 billion $490.03 million
Jul 4, 1 AM $571.82
-0.40%
$77.07 billion $493.73 million
Jul 4, 12 AM $574.13
+0.04%
$77.38 billion $496.65 million
Jul 3, 11 PM $573.92
+0.15%
$77.36 billion $497.2 million
Jul 3, 10 PM $573.05
-0.15%
$77.24 billion $491.74 million
Jul 3, 9 PM $573.95
+0.17%
$77.36 billion $495.55 million
Jul 3, 8 PM $572.95
+0.56%
$77.22 billion $490.06 million
Jul 3, 7 PM $569.78
+0.24%
$76.8 billion $476.85 million
Jul 3, 6 PM $568.44
+0.12%
$76.62 billion $472.77 million
Jul 3, 5 PM $567.76
+0.19%
$76.52 billion $471.46 million
Jul 3, 4 PM $566.68
+0.18%
$76.38 billion $474.81 million
Jul 3, 3 PM $565.62
-0.04%
$76.24 billion $482.13 million
Jul 3, 2 PM $565.88
-0.17%
$76.27 billion $479.94 million