BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 648.66
-0.14%
$ 87.43 billion $ 460.95 million
May 20, 9 PM $ 649.57
-0.25%
$ 87.55 billion $ 457.74 million
May 20, 8 PM $ 651.2
+0.10%
$ 87.77 billion $ 451.38 million
May 20, 7 PM $ 650.57
+0.27%
$ 87.69 billion $ 445.91 million
May 20, 6 PM $ 648.79
-0.13%
$ 87.45 billion $ 439.64 million
May 20, 5 PM $ 649.61
+0.16%
$ 87.56 billion $ 437.16 million
May 20, 4 PM $ 648.55
-0.04%
$ 87.41 billion $ 428.06 million
May 20, 3 PM $ 648.81
+0.09%
$ 87.45 billion $ 425.5 million
May 20, 2 PM $ 648.21
+0.81%
$ 87.37 billion $ 418.62 million
May 20, 1 PM $ 643.02
-0.32%
$ 86.67 billion $ 407.49 million
May 20, 12 PM $ 645.09
+0.30%
$ 86.95 billion $ 410.38 million
May 20, 11 AM $ 643.19
-0.10%
$ 86.69 billion $ 417.2 million
May 20, 10 AM $ 643.83
-0.08%
$ 86.78 billion $ 424.75 million
May 20, 9 AM $ 644.34
+0.00%
$ 86.85 billion $ 432.49 million
May 20, 8 AM $ 644.36
+0.14%
$ 86.85 billion $ 438.67 million
May 20, 7 AM $ 643.48
-0.06%
$ 86.73 billion $ 443.96 million
May 20, 6 AM $ 643.85
+0.18%
$ 86.78 billion $ 448.21 million
May 20, 5 AM $ 642.67
+0.46%
$ 86.62 billion $ 442.13 million
May 20, 4 AM $ 639.73
-0.04%
$ 86.23 billion $ 429.86 million
May 20, 3 AM $ 639.99
+0.17%
$ 86.26 billion $ 432.13 million
May 20, 2 AM $ 638.79
-0.21%
$ 86.1 billion $ 440.26 million
May 20, 1 AM $ 640.14
+0.13%
$ 86.28 billion $ 439.97 million
May 20, 12 AM $ 639.31
-0.10%
$ 86.17 billion $ 441.72 million
May 19, 11 PM $ 639.98
+0.19%
$ 86.26 billion $ 440.3 million
May 19, 10 PM $ 638.75
-0.28%
$ 86.09 billion $ 440.84 million
May 19, 9 PM $ 640.55
-0.09%
$ 86.34 billion $ 445.89 million
May 19, 8 PM $ 641.1
+0.21%
$ 86.41 billion $ 453.63 million
May 19, 7 PM $ 639.73
-0.10%
$ 86.23 billion $ 459.3 million
May 19, 6 PM $ 640.35
-0.01%
$ 86.31 billion $ 485.3 million
May 19, 5 PM $ 640.42
-0.02%
$ 86.32 billion $ 491.31 million
May 19, 4 PM $ 640.56
+0.32%
$ 86.34 billion $ 495.88 million
May 19, 3 PM $ 638.53
+0.08%
$ 86.06 billion $ 519.49 million
May 19, 2 PM $ 638.03
-0.38%
$ 86 billion $ 527.21 million
May 19, 1 PM $ 640.45
-0.15%
$ 86.32 billion $ 535.63 million
May 19, 12 PM $ 641.39
+0.24%
$ 86.45 billion $ 543.18 million
May 19, 11 AM $ 639.83
-0.04%
$ 86.24 billion $ 552.4 million
May 19, 10 AM $ 640.09
-0.09%
$ 86.27 billion $ 553.52 million
May 19, 9 AM $ 640.66
-0.31%
$ 86.35 billion $ 547.27 million
May 19, 8 AM $ 642.64
-0.51%
$ 86.62 billion $ 548.23 million
May 19, 7 AM $ 645.89
+0.24%
$ 87.06 billion $ 550.76 million
May 19, 6 AM $ 644.37
+0.07%
$ 86.85 billion $ 552.54 million
May 19, 5 AM $ 643.91
+0.08%
$ 86.79 billion $ 570.67 million
May 19, 4 AM $ 643.39
+0.07%
$ 86.72 billion $ 575.74 million
May 19, 3 AM $ 642.92
+0.16%
$ 86.66 billion $ 589.29 million
May 19, 2 AM $ 641.89
-0.19%
$ 86.52 billion $ 586.74 million
May 19, 1 AM $ 643.12
-0.44%
$ 86.68 billion $ 594.31 million
May 19, 12 AM $ 645.95
+0.40%
$ 87.06 billion $ 608.32 million
May 18, 11 PM $ 643.37
-0.22%
$ 86.72 billion $ 641.3 million
May 18, 10 PM $ 644.74
-0.13%
$ 86.9 billion $ 697.22 million
May 18, 9 PM $ 645.59
+0.44%
$ 87.02 billion $ 696.88 million