BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 630.06
-0.01%
$ 84.99 billion $ 550.23 million
8:44 PM $ 630.11
+0.01%
$ 84.93 billion $ 550.2 million
8:43 PM $ 630.02
-0.01%
$ 84.93 billion $ 550.24 million
8:42 PM $ 630.06
-0.03%
$ 84.93 billion $ 550.06 million
8:41 PM $ 630.22
+0.00%
$ 84.93 billion $ 549.89 million
8:40 PM $ 630.21
-0.02%
$ 84.93 billion $ 550.08 million
8:39 PM $ 630.32
-0.01%
$ 84.96 billion $ 550.12 million
8:38 PM $ 630.39
+0.00%
$ 84.96 billion $ 550.13 million
8:37 PM $ 630.38
+0.01%
$ 84.96 billion $ 550.15 million
8:36 PM $ 630.32
+0.00%
$ 84.96 billion $ 550.15 million
8:35 PM $ 630.3
+0.00%
$ 84.96 billion $ 550.15 million
8:34 PM $ 630.31
+0.00%
$ 84.96 billion $ 550.01 million
8:33 PM $ 630.3
-0.02%
$ 84.96 billion $ 550.05 million
8:32 PM $ 630.44
-0.03%
$ 84.96 billion $ 549.96 million
8:31 PM $ 630.66
-0.02%
$ 84.96 billion $ 549.94 million
8:30 PM $ 630.83
-0.02%
$ 84.96 billion $ 549.94 million
8:29 PM $ 630.93
-0.01%
$ 85.04 billion $ 549.8 million
8:28 PM $ 630.98
-0.04%
$ 85.04 billion $ 549.84 million
8:27 PM $ 631.21
-0.01%
$ 85.04 billion $ 549.88 million
8:26 PM $ 631.29
-0.01%
$ 85.04 billion $ 549.84 million
8:25 PM $ 631.34
+0.01%
$ 85.04 billion $ 549.79 million
8:24 PM $ 631.27
+0.00%
$ 85.09 billion $ 549.69 million
8:23 PM $ 631.26
+0.01%
$ 85.09 billion $ 549.56 million
8:22 PM $ 631.17
+0.00%
$ 85.09 billion $ 549.44 million
8:21 PM $ 631.19
+0.05%
$ 85.09 billion $ 549.21 million
8:20 PM $ 630.86
+0.00%
$ 85.09 billion $ 549.05 million
8:19 PM $ 630.86
+0.01%
$ 85.03 billion $ 549.05 million
8:18 PM $ 630.79
+0.01%
$ 85.03 billion $ 548.89 million
8:17 PM $ 630.7
+0.03%
$ 85.03 billion $ 548.85 million
8:16 PM $ 630.54
+0.00%
$ 85.03 billion $ 548.63 million
8:15 PM $ 630.56
-0.01%
$ 85.03 billion $ 548.68 million
8:14 PM $ 630.61
+0.01%
$ 85 billion $ 548.61 million
8:13 PM $ 630.54
+0.03%
$ 85 billion $ 548.56 million
8:12 PM $ 630.37
+0.02%
$ 85 billion $ 548.67 million
8:11 PM $ 630.23
+0.02%
$ 85 billion $ 548.65 million
8:10 PM $ 630.1
+0.00%
$ 85 billion $ 548.59 million
8:09 PM $ 630.12
-0.01%
$ 84.93 billion $ 548.54 million
8:08 PM $ 630.18
+0.01%
$ 84.93 billion $ 548.51 million
8:07 PM $ 630.1
+0.02%
$ 84.93 billion $ 548.52 million
8:06 PM $ 629.95
+0.00%
$ 84.93 billion $ 547.74 million
8:05 PM $ 629.97
-0.03%
$ 84.93 billion $ 547.64 million
8:04 PM $ 630.18
-0.01%
$ 84.94 billion $ 548.22 million
8:03 PM $ 630.21
+0.01%
$ 84.94 billion $ 548.21 million
8:02 PM $ 630.14
-0.03%
$ 84.94 billion $ 548.21 million
8:01 PM $ 630.31
-0.04%
$ 84.94 billion $ 548.1 million
8:00 PM $ 630.55
-0.02%
$ 84.94 billion $ 548.1 million
Download