BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
12:04 AM $691.46
+0.00%
$92.08 billion $547.47 million
12:03 AM $691.44
+0.00%
$92.08 billion $547.6 million
12:02 AM $691.43
+0.01%
$92.08 billion $548.14 million
12:01 AM $691.38
+0.01%
$92.08 billion $554.6 million
12:00 AM $691.28
-0.01%
$92.08 billion $555.08 million
11:59 PM $691.33
+0.01%
$92.06 billion $555.65 million
11:58 PM $691.28
+0.00%
$92.06 billion $555.67 million
11:57 PM $691.27
+0.01%
$92.06 billion $556.03 million
11:56 PM $691.2
+0.01%
$92.06 billion $557.4 million
11:55 PM $691.14
+0.00%
$92.06 billion $558.14 million
11:54 PM $691.15
-0.01%
$92.04 billion $558.79 million
11:53 PM $691.21
+0.01%
$92.04 billion $558.88 million
11:52 PM $691.16
+0.01%
$92.04 billion $559.77 million
11:51 PM $691.07
+0.01%
$92.04 billion $562.56 million
11:50 PM $691.04
+0.01%
$92.04 billion $564.16 million
11:49 PM $690.98
+0.01%
$92.01 billion $565.68 million
11:48 PM $690.94
-0.01%
$92.01 billion $566.1 million
11:47 PM $690.99
-0.01%
$92.01 billion $567.48 million
11:46 PM $691.07
+0.00%
$92.01 billion $572.4 million
11:45 PM $691.08
-0.01%
$92.01 billion $573.97 million
11:44 PM $691.13
+0.00%
$92.03 billion $575.28 million
11:43 PM $691.12
-0.01%
$92.03 billion $575.54 million
11:42 PM $691.2
+0.01%
$92.03 billion $576.17 million
11:41 PM $691.14
+0.01%
$92.03 billion $577.54 million
11:40 PM $691.09
+0.00%
$92.03 billion $578.42 million
11:39 PM $691.06
+0.01%
$92.02 billion $579.2 million
11:38 PM $691.01
+0.00%
$92.02 billion $579.67 million
11:37 PM $690.99
+0.00%
$92.02 billion $580.16 million
11:36 PM $690.97
-0.01%
$92.02 billion $581.98 million
11:35 PM $691.03
+0.02%
$92.02 billion $583.18 million
11:34 PM $690.92
+0.00%
$92 billion $584.22 million
11:33 PM $690.91
+0.00%
$92 billion $584.45 million
11:32 PM $690.91
+0.00%
$92 billion $585.14 million
11:31 PM $690.9
+0.00%
$92 billion $587.24 million
11:30 PM $690.89
+0.00%
$92 billion $587.75 million
11:29 PM $690.88
+0.00%
$92 billion $589.1 million
11:28 PM $690.88
+0.01%
$92 billion $590.45 million
11:27 PM $690.84
+0.00%
$92 billion $591.29 million
11:26 PM $690.84
+0.00%
$92 billion $592.96 million
11:25 PM $690.84
+0.01%
$92 billion $593.61 million
11:24 PM $690.8
+0.00%
$91.99 billion $594.09 million
11:23 PM $690.8
+0.01%
$91.99 billion $594.46 million
11:22 PM $690.75
-0.01%
$91.99 billion $596.51 million
11:21 PM $690.81
+0.00%
$91.99 billion $597.87 million
11:20 PM $690.79
+0.00%
$91.99 billion $598.39 million
11:19 PM $690.76
+0.01%
$91.98 billion $598.85 million
11:18 PM $690.71
+0.01%
$91.98 billion $598.99 million
11:17 PM $690.67
+0.00%
$91.98 billion $599.22 million
11:16 PM $690.69
+0.00%
$91.98 billion $601.14 million
11:15 PM $690.68
-0.01%
$91.98 billion $601.09 million