BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 563.61
-0.05%
$ 75 billion $ 464.63 million
8:35 AM $ 563.87
-0.02%
$ 75 billion $ 464.36 million
8:34 AM $ 563.99
+0.00%
$ 75.1 billion $ 464.35 million
8:33 AM $ 563.99
+0.00%
$ 75.1 billion $ 464.31 million
8:32 AM $ 564.01
-0.03%
$ 75.1 billion $ 464.24 million
8:31 AM $ 564.16
-0.01%
$ 75.1 billion $ 464.51 million
8:30 AM $ 564.22
-0.01%
$ 75.1 billion $ 464.68 million
8:29 AM $ 564.27
-0.01%
$ 75.14 billion $ 464.54 million
8:28 AM $ 564.3
+0.02%
$ 75.14 billion $ 464.54 million
8:27 AM $ 564.17
-0.02%
$ 75.14 billion $ 464.51 million
8:26 AM $ 564.26
-0.02%
$ 75.14 billion $ 464.16 million
8:25 AM $ 564.39
-0.02%
$ 75.14 billion $ 464.03 million
8:24 AM $ 564.52
-0.01%
$ 75.18 billion $ 463.8 million
8:23 AM $ 564.6
+0.01%
$ 75.18 billion $ 463.71 million
8:22 AM $ 564.53
+0.00%
$ 75.18 billion $ 463.72 million
8:21 AM $ 564.52
+0.01%
$ 75.18 billion $ 463.85 million
8:20 AM $ 564.48
-0.01%
$ 75.18 billion $ 463.85 million
8:19 AM $ 564.55
-0.02%
$ 75.18 billion $ 464.19 million
8:18 AM $ 564.65
+0.00%
$ 75.18 billion $ 464.28 million
8:17 AM $ 564.63
-0.07%
$ 75.18 billion $ 464.18 million
8:16 AM $ 565.03
-0.05%
$ 75.18 billion $ 466.13 million
8:15 AM $ 565.3
-0.02%
$ 75.18 billion $ 466.38 million
8:14 AM $ 565.4
+0.00%
$ 75.29 billion $ 467.61 million
8:13 AM $ 565.39
+0.00%
$ 75.29 billion $ 468.08 million
8:12 AM $ 565.39
+0.00%
$ 75.29 billion $ 468.37 million
8:11 AM $ 565.41
+0.01%
$ 75.29 billion $ 469.11 million
8:10 AM $ 565.36
-0.02%
$ 75.29 billion $ 469.69 million
8:09 AM $ 565.47
-0.01%
$ 75.3 billion $ 470.37 million
8:08 AM $ 565.51
+0.01%
$ 75.3 billion $ 470.21 million
8:07 AM $ 565.46
-0.02%
$ 75.3 billion $ 470.12 million
8:06 AM $ 565.56
+0.00%
$ 75.3 billion $ 469.32 million
8:05 AM $ 565.58
+0.00%
$ 75.3 billion $ 469.17 million
8:04 AM $ 565.6
-0.01%
$ 75.32 billion $ 468.86 million
8:03 AM $ 565.67
-0.02%
$ 75.32 billion $ 468.61 million
8:02 AM $ 565.78
-0.05%
$ 75.32 billion $ 468.77 million
8:01 AM $ 566.04
-0.01%
$ 75.32 billion $ 468.07 million
8:00 AM $ 566.11
-0.04%
$ 75.32 billion $ 467.81 million
7:59 AM $ 566.32
-0.01%
$ 75.41 billion $ 467.35 million
7:58 AM $ 566.38
-0.01%
$ 75.41 billion $ 467.16 million
7:57 AM $ 566.44
-0.03%
$ 75.41 billion $ 467.07 million
7:56 AM $ 566.59
+0.00%
$ 75.41 billion $ 466.62 million
7:55 AM $ 566.61
-0.01%
$ 75.41 billion $ 466.49 million
7:54 AM $ 566.67
-0.01%
$ 75.46 billion $ 466.36 million
7:53 AM $ 566.73
+0.00%
$ 75.46 billion $ 466.18 million
7:52 AM $ 566.73
+0.02%
$ 75.46 billion $ 466.22 million
7:51 AM $ 566.6
-0.01%
$ 75.46 billion $ 465.9 million
7:50 AM $ 566.63
+0.00%
$ 75.46 billion $ 466.12 million
7:49 AM $ 566.65
+0.00%
$ 75.46 billion $ 466.01 million
7:48 AM $ 566.66
+0.01%
$ 75.46 billion $ 465.85 million
7:47 AM $ 566.61
-0.02%
$ 75.46 billion $ 465.73 million