BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 625.78
+2.97%
$ 85.32 billion $ 716.52 million
Feb 19, 2026 $ 607.74
+0.50%
$ 82.87 billion $ 603.11 million
Feb 18, 2026 $ 604.72
-2.11%
$ 82.45 billion $ 513.37 million
Feb 17, 2026 $ 617.77
-1.51%
$ 84.26 billion $ 472.53 million
Feb 16, 2026 $ 627.24
+1.99%
$ 85.51 billion $ 468.76 million
Feb 15, 2026 $ 615
-2.84%
$ 83.87 billion $ 582.97 million
Feb 14, 2026 $ 633
+2.22%
$ 86.32 billion $ 478.98 million
Feb 13, 2026 $ 619.23
+0.83%
$ 84.44 billion $ 782.31 million
Feb 12, 2026 $ 614.13
+1.02%
$ 83.74 billion $ 562.82 million
Feb 11, 2026 $ 607.84
-1.92%
$ 82.88 billion $ 956.82 million
Feb 10, 2026 $ 619.74
-2.61%
$ 84.51 billion $ 701.93 million
Feb 9, 2026 $ 636.33
-0.62%
$ 86.75 billion $ 764.33 million
Feb 8, 2026 $ 640.27
-1.11%
$ 87.3 billion $ 594.59 million
Feb 7, 2026 $ 647.44
-1.50%
$ 88.28 billion $ 894.36 million
Feb 6, 2026 $ 657.63
+8.23%
$ 89.67 billion $ 2.03 billion
Feb 5, 2026 $ 607.57
-12.95%
$ 82.85 billion $ 2.47 billion
Feb 4, 2026 $ 697.98
-7.48%
$ 95.22 billion $ 1.62 billion
Feb 3, 2026 $ 754.43
-2.54%
$ 102.87 billion $ 1.1 billion
Feb 2, 2026 $ 774.09
+2.08%
$ 105.61 billion $ 1.29 billion
Feb 1, 2026 $ 758.23
-2.92%
$ 103.39 billion $ 1.11 billion
Jan 31, 2026 $ 781.01
-9.05%
$ 106.5 billion $ 1.53 billion
Jan 30, 2026 $ 858.76
-1.22%
$ 117.1 billion $ 1.44 billion
Jan 29, 2026 $ 869.36
-3.70%
$ 118.53 billion $ 2.41 billion
Jan 28, 2026 $ 902.7
+0.49%
$ 123.09 billion $ 723.6 million
Jan 27, 2026 $ 898.26
+2.10%
$ 122.49 billion $ 790.07 million
Jan 26, 2026 $ 879.81
+1.57%
$ 119.97 billion $ 755.27 million
Jan 25, 2026 $ 866.25
-2.39%
$ 118.12 billion $ 810.92 million
Jan 24, 2026 $ 887.47
-0.49%
$ 121.02 billion $ 367.82 million
Jan 23, 2026 $ 891.83
+0.43%
$ 121.63 billion $ 820.02 million
Jan 22, 2026 $ 888.06
+0.53%
$ 121.1 billion $ 758.36 million
Jan 21, 2026 $ 883.41
-0.14%
$ 120.46 billion $ 2.43 billion
Jan 20, 2026 $ 884.67
-4.18%
$ 120.63 billion $ 1.62 billion
Jan 19, 2026 $ 923.23
-0.97%
$ 125.84 billion $ 1.88 billion
Jan 18, 2026 $ 932.32
-1.58%
$ 127.15 billion $ 1.5 billion
Jan 17, 2026 $ 947.33
+0.99%
$ 129.18 billion $ 854.37 million
Jan 16, 2026 $ 938.02
+0.72%
$ 127.91 billion $ 741.49 million
Jan 15, 2026 $ 931.32
-1.71%
$ 127 billion $ 950.74 million
Jan 14, 2026 $ 947.55
+0.46%
$ 130.53 billion $ 1.27 billion
Jan 13, 2026 $ 943.2
+4.16%
$ 129.88 billion $ 1.62 billion
Jan 12, 2026 $ 905.52
+0.20%
$ 124.74 billion $ 853.26 million
Jan 11, 2026 $ 903.75
-0.42%
$ 124.48 billion $ 738.56 million
Jan 10, 2026 $ 907.58
+1.24%
$ 125.01 billion $ 879.55 million
Jan 9, 2026 $ 896.43
+0.48%
$ 123.47 billion $ 728.71 million
Jan 8, 2026 $ 892.13
-0.89%
$ 122.87 billion $ 1.03 billion
Jan 7, 2026 $ 900.1
-1.93%
$ 123.97 billion $ 1.14 billion
Jan 6, 2026 $ 917.93
+0.82%
$ 126.45 billion $ 1.1 billion
Jan 5, 2026 $ 910.46
+1.69%
$ 125.4 billion $ 985.29 million
Jan 4, 2026 $ 895.35
+1.89%
$ 123.32 billion $ 836.92 million
Jan 3, 2026 $ 878.73
-0.31%
$ 121.03 billion $ 703.47 million
Jan 2, 2026 $ 881.43
+1.98%
$ 121.4 billion $ 1.18 billion