BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $656.3
+0.90%
$88.51 billion $619.32 million
May 22, 2026 $650.47
-1.18%
$87.62 billion $650.66 million
May 21, 2026 $657.98
+1.32%
$88.69 billion $564.63 million
May 20, 2026 $649.42
+1.47%
$87.53 billion $461.58 million
May 19, 2026 $639.98
-0.53%
$86.24 billion $440.3 million
May 18, 2026 $643.37
-0.91%
$86.75 billion $641.3 million
May 17, 2026 $649.28
-1.07%
$87.49 billion $493.79 million
May 16, 2026 $656.29
-2.40%
$88.5 billion $632.63 million
May 15, 2026 $672.46
-0.85%
$90.64 billion $855.62 million
May 14, 2026 $678.2
+0.97%
$91.41 billion $790.18 million
May 13, 2026 $671.66
+1.02%
$90.53 billion $941.53 million
May 12, 2026 $664.84
-0.79%
$89.61 billion $739.81 million
May 11, 2026 $670.15
+1.01%
$90.33 billion $800.3 million
May 10, 2026 $663.43
+2.09%
$89.42 billion $568.84 million
May 9, 2026 $649.87
+0.09%
$87.59 billion $462.28 million
May 8, 2026 $649.26
+1.91%
$87.51 billion $533.27 million
May 7, 2026 $637.11
-1.64%
$85.87 billion $682.54 million
May 6, 2026 $647.72
+2.73%
$87.3 billion $1.11 billion
May 5, 2026 $630.48
+1.25%
$84.98 billion $693.35 million
May 4, 2026 $622.67
+0.85%
$83.93 billion $890.27 million
May 3, 2026 $617.44
-0.10%
$83.22 billion $379.73 million
May 2, 2026 $618.03
+0.43%
$83.3 billion $309.24 million
May 1, 2026 $615.4
+0.01%
$82.95 billion $439.57 million
Apr 30, 2026 $615.34
-0.35%
$82.94 billion $402.12 million
Apr 29, 2026 $617.48
-1.13%
$83.26 billion $506.49 million
Apr 28, 2026 $624.52
-0.39%
$84.16 billion $356.61 million
Apr 27, 2026 $626.96
-1.40%
$84.49 billion $547.76 million
Apr 26, 2026 $635.86
+1.18%
$85.74 billion $335.63 million
Apr 25, 2026 $628.43
-1.22%
$84.73 billion $330.14 million
Apr 24, 2026 $636.2
-0.36%
$85.75 billion $425.51 million
Apr 23, 2026 $638.52
+0.13%
$86.06 billion $552.11 million
Apr 22, 2026 $637.7
+0.96%
$85.95 billion $687.52 million
Apr 21, 2026 $631.61
+0.37%
$85.15 billion $573.69 million
Apr 20, 2026 $629.29
+2.11%
$84.83 billion $518.73 million
Apr 19, 2026 $616.26
-2.16%
$83.11 billion $517.08 million
Apr 18, 2026 $629.88
-2.08%
$84.9 billion $581.02 million
Apr 17, 2026 $643.35
+1.21%
$86.72 billion $746.35 million
Apr 16, 2026 $635.65
+2.11%
$85.7 billion $714.06 million
Apr 15, 2026 $622.52
+1.42%
$83.91 billion $660.24 million
Apr 14, 2026 $613.83
-0.16%
$83.72 billion $754.87 million
Apr 13, 2026 $614.83
+3.83%
$83.87 billion $633.33 million
Apr 12, 2026 $592.15
-2.45%
$80.72 billion $505.66 million
Apr 11, 2026 $607.02
+0.24%
$82.77 billion $454.87 million
Apr 10, 2026 $605.58
+0.45%
$82.57 billion $504.72 million
Apr 9, 2026 $602.87
+0.29%
$82.19 billion $508.66 million
Apr 8, 2026 $601.15
-3.13%
$81.97 billion $718.43 million
Apr 7, 2026 $620.56
+3.38%
$84.62 billion $673 million
Apr 6, 2026 $600.28
-0.20%
$81.85 billion $467.11 million
Apr 5, 2026 $601.52
+1.34%
$82.02 billion $356.49 million
Apr 4, 2026 $593.57
+0.92%
$80.94 billion $278.72 million