BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 604.79
-0.30%
$ 82.47 billion $ 472.23 million
Apr 11, 12 PM $ 606.58
+0.22%
$ 82.71 billion $ 474.26 million
Apr 11, 11 AM $ 605.25
-0.06%
$ 82.53 billion $ 478.5 million
Apr 11, 10 AM $ 605.62
-0.16%
$ 82.58 billion $ 486.51 million
Apr 11, 9 AM $ 606.57
+0.11%
$ 82.71 billion $ 486.28 million
Apr 11, 8 AM $ 605.9
-0.01%
$ 82.62 billion $ 484.8 million
Apr 11, 7 AM $ 605.97
+0.01%
$ 82.63 billion $ 477.6 million
Apr 11, 6 AM $ 605.94
+0.02%
$ 82.62 billion $ 482.15 million
Apr 11, 5 AM $ 605.81
-0.03%
$ 82.61 billion $ 485.32 million
Apr 11, 4 AM $ 605.97
-0.11%
$ 82.63 billion $ 483.68 million
Apr 11, 3 AM $ 606.6
+0.16%
$ 82.71 billion $ 489.57 million
Apr 11, 2 AM $ 605.63
+0.07%
$ 82.58 billion $ 493.03 million
Apr 11, 1 AM $ 605.19
+0.10%
$ 82.52 billion $ 494.15 million
Apr 11, 12 AM $ 604.61
-0.16%
$ 82.44 billion $ 504.08 million
Apr 10, 11 PM $ 605.58
-0.18%
$ 82.57 billion $ 504.72 million
Apr 10, 10 PM $ 606.65
-0.14%
$ 82.72 billion $ 530.14 million
Apr 10, 9 PM $ 607.48
-0.36%
$ 82.83 billion $ 553.69 million
Apr 10, 8 PM $ 609.67
+0.05%
$ 83.13 billion $ 546.95 million
Apr 10, 7 PM $ 609.34
+0.04%
$ 83.09 billion $ 544.44 million
Apr 10, 6 PM $ 609.12
+0.32%
$ 83.06 billion $ 552.68 million
Apr 10, 5 PM $ 607.17
+0.22%
$ 82.79 billion $ 556.09 million
Apr 10, 4 PM $ 605.85
+0.42%
$ 82.61 billion $ 566.59 million
Apr 10, 3 PM $ 603.31
-0.57%
$ 82.26 billion $ 571.95 million
Apr 10, 2 PM $ 606.73
+0.76%
$ 82.73 billion $ 565.19 million
Apr 10, 1 PM $ 602.07
-0.13%
$ 82.1 billion $ 544.49 million
Apr 10, 12 PM $ 602.85
+0.05%
$ 82.2 billion $ 545.59 million
Apr 10, 11 AM $ 602.58
+0.30%
$ 82.17 billion $ 540.88 million
Apr 10, 10 AM $ 600.75
-0.13%
$ 81.92 billion $ 526.76 million
Apr 10, 9 AM $ 601.55
+0.19%
$ 82.03 billion $ 530.19 million
Apr 10, 8 AM $ 600.4
+0.18%
$ 81.87 billion $ 531.12 million
Apr 10, 7 AM $ 599.28
-0.20%
$ 81.72 billion $ 524.2 million
Apr 10, 6 AM $ 600.46
-0.22%
$ 81.88 billion $ 522.34 million
Apr 10, 5 AM $ 601.79
+0.09%
$ 82.06 billion $ 518.59 million
Apr 10, 4 AM $ 601.25
+0.01%
$ 81.98 billion $ 519.39 million
Apr 10, 3 AM $ 601.22
-0.04%
$ 81.98 billion $ 510.65 million
Apr 10, 2 AM $ 601.49
-0.28%
$ 82.02 billion $ 501.17 million
Apr 10, 1 AM $ 603.19
+0.00%
$ 82.25 billion $ 497.27 million
Apr 10, 12 AM $ 603.17
+0.05%
$ 82.25 billion $ 494.88 million
Apr 9, 11 PM $ 602.87
-0.52%
$ 82.2 billion $ 508.66 million
Apr 9, 10 PM $ 606.03
-0.16%
$ 82.64 billion $ 507.5 million
Apr 9, 9 PM $ 607
-0.24%
$ 82.77 billion $ 484.58 million
Apr 9, 8 PM $ 608.48
-0.05%
$ 82.97 billion $ 478.64 million
Apr 9, 7 PM $ 608.78
+0.35%
$ 83.01 billion $ 475.43 million
Apr 9, 6 PM $ 606.69
-0.28%
$ 82.73 billion $ 462.77 million
Apr 9, 5 PM $ 608.38
+0.46%
$ 82.96 billion $ 463.41 million
Apr 9, 4 PM $ 605.57
-0.09%
$ 82.57 billion $ 434.25 million
Apr 9, 3 PM $ 606.09
+0.88%
$ 82.64 billion $ 441.18 million
Apr 9, 2 PM $ 600.82
+0.00%
$ 81.93 billion $ 430.54 million
Apr 9, 1 PM $ 600.8
-0.40%
$ 81.92 billion $ 458.71 million
Apr 9, 12 PM $ 603.2
+0.11%
$ 82.25 billion $ 531.62 million