BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 574.1
-0.38%
$ 77.38 billion $ 410.58 million
Jul 12, 9 PM $ 576.28
-0.44%
$ 77.67 billion $ 401.47 million
Jul 12, 8 PM $ 578.85
-0.16%
$ 78.02 billion $ 399.22 million
Jul 12, 7 PM $ 579.75
+0.04%
$ 78.14 billion $ 396.33 million
Jul 12, 6 PM $ 579.52
+0.03%
$ 78.11 billion $ 396.29 million
Jul 12, 5 PM $ 579.37
-0.30%
$ 78.09 billion $ 395.02 million
Jul 12, 4 PM $ 581.09
+0.02%
$ 78.32 billion $ 389.4 million
Jul 12, 3 PM $ 580.99
-0.13%
$ 78.31 billion $ 388.18 million
Jul 12, 2 PM $ 581.74
+0.13%
$ 78.41 billion $ 392.79 million
Jul 12, 1 PM $ 580.97
-0.20%
$ 78.3 billion $ 400.94 million
Jul 12, 12 PM $ 582.16
+0.35%
$ 78.46 billion $ 396.44 million
Jul 12, 11 AM $ 580.1
+1.02%
$ 78.19 billion $ 363.22 million
Jul 12, 10 AM $ 574.23
-0.02%
$ 77.4 billion $ 349.8 million
Jul 12, 9 AM $ 574.34
+0.11%
$ 77.41 billion $ 346.67 million
Jul 12, 8 AM $ 573.69
+0.22%
$ 77.32 billion $ 343.89 million
Jul 12, 7 AM $ 572.41
+0.09%
$ 77.15 billion $ 336.68 million
Jul 12, 6 AM $ 571.9
-0.23%
$ 77.08 billion $ 337.55 million
Jul 12, 5 AM $ 573.23
-0.18%
$ 77.26 billion $ 335.45 million
Jul 12, 4 AM $ 574.28
-0.15%
$ 77.4 billion $ 336.96 million
Jul 12, 3 AM $ 575.15
+0.15%
$ 77.52 billion $ 341.95 million
Jul 12, 2 AM $ 574.3
+0.06%
$ 77.41 billion $ 358.83 million
Jul 12, 1 AM $ 573.93
+0.42%
$ 77.36 billion $ 356.21 million
Jul 12, 12 AM $ 571.51
-0.61%
$ 77.03 billion $ 348.83 million
Jul 11, 11 PM $ 575.04
-0.89%
$ 77.5 billion $ 335.41 million
Jul 11, 10 PM $ 580.18
-0.16%
$ 78.2 billion $ 326.78 million
Jul 11, 9 PM $ 581.13
+0.03%
$ 78.33 billion $ 324.57 million
Jul 11, 8 PM $ 580.99
+0.08%
$ 78.31 billion $ 326.63 million
Jul 11, 7 PM $ 580.54
-0.04%
$ 78.25 billion $ 330.6 million
Jul 11, 6 PM $ 580.77
+0.01%
$ 78.28 billion $ 335.3 million
Jul 11, 5 PM $ 580.73
+0.16%
$ 78.27 billion $ 337.83 million
Jul 11, 4 PM $ 579.82
+0.02%
$ 78.15 billion $ 340.94 million
Jul 11, 3 PM $ 579.69
-0.35%
$ 78.13 billion $ 345.59 million
Jul 11, 2 PM $ 581.73
+0.04%
$ 78.41 billion $ 344.59 million
Jul 11, 1 PM $ 581.49
+0.32%
$ 78.38 billion $ 343.81 million
Jul 11, 12 PM $ 579.63
+0.08%
$ 78.12 billion $ 347.64 million
Jul 11, 11 AM $ 579.18
+0.06%
$ 78.06 billion $ 359.1 million
Jul 11, 10 AM $ 578.86
+0.19%
$ 78.02 billion $ 367.01 million
Jul 11, 9 AM $ 577.76
-0.22%
$ 77.87 billion $ 375.86 million
Jul 11, 8 AM $ 579.02
+0.35%
$ 78.04 billion $ 382.21 million
Jul 11, 7 AM $ 576.98
+0.13%
$ 77.77 billion $ 393.82 million
Jul 11, 6 AM $ 576.21
+0.16%
$ 77.66 billion $ 414.73 million
Jul 11, 5 AM $ 575.27
+0.00%
$ 77.54 billion $ 427.48 million
Jul 11, 4 AM $ 575.28
-0.02%
$ 77.54 billion $ 428.27 million
Jul 11, 3 AM $ 575.4
+0.07%
$ 77.55 billion $ 426.02 million
Jul 11, 2 AM $ 574.98
+0.23%
$ 77.5 billion $ 415.34 million
Jul 11, 1 AM $ 573.67
-0.20%
$ 77.32 billion $ 430.83 million
Jul 11, 12 AM $ 574.85
-0.09%
$ 77.48 billion $ 445.94 million
Jul 10, 11 PM $ 575.36
-0.12%
$ 77.55 billion $ 448.43 million
Jul 10, 10 PM $ 576.05
+0.03%
$ 77.64 billion $ 450.8 million
Jul 10, 9 PM $ 575.89
+0.06%
$ 77.62 billion $ 451.9 million