BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $711.86
+0.07%
$94.79 billion $718 million
Aug 27, 3 PM $711.35
+0.24%
$94.72 billion $707.24 million
Aug 27, 2 PM $709.63
+0.17%
$94.5 billion $710.56 million
Aug 27, 1 PM $708.44
+0.35%
$94.34 billion $718.37 million
Aug 27, 12 PM $705.93
-0.12%
$94 billion $720.6 million
Aug 27, 11 AM $706.75
-0.02%
$94.11 billion $736.66 million
Aug 27, 10 AM $706.86
-0.82%
$94.13 billion $768.29 million
Aug 27, 9 AM $712.73
+0.34%
$94.91 billion $792.74 million
Aug 27, 8 AM $710.28
+0.42%
$94.58 billion $768.41 million
Aug 27, 7 AM $707.28
+0.23%
$94.18 billion $736.2 million
Aug 27, 6 AM $705.69
+0.10%
$93.97 billion $754.24 million
Aug 27, 5 AM $705.02
+0.45%
$93.88 billion $755.51 million
Aug 27, 4 AM $701.83
-0.17%
$93.46 billion $755.09 million
Aug 27, 3 AM $703.03
+0.00%
$93.62 billion $751.49 million
Aug 27, 2 AM $703
-0.27%
$93.61 billion $751.05 million
Aug 27, 1 AM $704.92
+0.21%
$93.87 billion $752.26 million
Aug 27, 12 AM $703.43
-0.61%
$93.67 billion $752.72 million
Aug 26, 11 PM $707.75
+0.46%
$94.25 billion $754.19 million
Aug 26, 10 PM $704.51
+0.19%
$93.81 billion $739.93 million
Aug 26, 9 PM $703.18
+0.60%
$93.64 billion $728.75 million
Aug 26, 8 PM $698.96
-0.09%
$93.08 billion $736.71 million
Aug 26, 7 PM $699.6
+0.19%
$93.16 billion $739.81 million
Aug 26, 6 PM $698.27
-0.17%
$92.98 billion $740.8 million
Aug 26, 5 PM $699.47
+0.50%
$93.14 billion $739.38 million
Aug 26, 4 PM $696.02
-0.17%
$92.68 billion $734.76 million
Aug 26, 3 PM $697.23
+0.46%
$92.84 billion $735.07 million
Aug 26, 2 PM $694.05
-1.00%
$92.42 billion $728.52 million
Aug 26, 1 PM $701.06
-0.09%
$93.35 billion $721.31 million
Aug 26, 12 PM $701.66
-0.11%
$93.44 billion $726.27 million
Aug 26, 11 AM $702.4
-0.65%
$93.53 billion $727.46 million
Aug 26, 10 AM $707.01
+1.67%
$94.15 billion $704.93 million
Aug 26, 9 AM $695.38
-0.20%
$92.6 billion $689.79 million
Aug 26, 8 AM $696.79
-0.29%
$92.79 billion $714.06 million
Aug 26, 7 AM $698.85
+0.17%
$93.06 billion $740.72 million
Aug 26, 6 AM $697.65
+0.23%
$92.9 billion $761.95 million
Aug 26, 5 AM $696.04
+0.25%
$92.69 billion $779.53 million
Aug 26, 4 AM $694.28
-0.27%
$92.45 billion $787.62 million
Aug 26, 3 AM $696.15
-0.21%
$92.7 billion $810.36 million
Aug 26, 2 AM $697.63
+0.41%
$92.9 billion $838.96 million
Aug 26, 1 AM $694.81
+0.12%
$92.52 billion $885.42 million
Aug 26, 12 AM $693.95
-0.04%
$92.41 billion $903.82 million
Aug 25, 11 PM $694.24
-0.42%
$92.45 billion $923.01 million
Aug 25, 10 PM $697.19
+0.61%
$92.84 billion $929.08 million
Aug 25, 9 PM $692.93
+0.04%
$92.27 billion $929.16 million
Aug 25, 8 PM $692.68
-0.76%
$92.24 billion $917.39 million
Aug 25, 7 PM $697.98
-0.23%
$92.95 billion $919.39 million
Aug 25, 6 PM $699.6
-0.07%
$93.16 billion $933.52 million
Aug 25, 5 PM $700.09
+0.20%
$93.23 billion $946.64 million
Aug 25, 4 PM $698.71
-0.19%
$93.04 billion $979.91 million
Aug 25, 3 PM $700.03
+0.24%
$93.22 billion $1.01 billion