BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 573.21
+0.01%
$ 76.34 billion $ 442.69 million
12:52 AM $ 573.17
+0.03%
$ 76.34 billion $ 442.72 million
12:51 AM $ 572.93
+0.02%
$ 76.34 billion $ 443.16 million
12:50 AM $ 572.82
+0.03%
$ 76.34 billion $ 443.19 million
12:49 AM $ 572.65
+0.01%
$ 76.26 billion $ 442.96 million
12:48 AM $ 572.62
+0.01%
$ 76.26 billion $ 443.01 million
12:47 AM $ 572.56
+0.05%
$ 76.26 billion $ 442.96 million
12:46 AM $ 572.31
+0.01%
$ 76.26 billion $ 441.33 million
12:45 AM $ 572.24
+0.04%
$ 76.26 billion $ 441.31 million
12:44 AM $ 572.01
+0.02%
$ 76.17 billion $ 441.06 million
12:43 AM $ 571.9
+0.01%
$ 76.17 billion $ 440.21 million
12:42 AM $ 571.86
+0.08%
$ 76.17 billion $ 440.11 million
12:41 AM $ 571.4
-0.04%
$ 76.17 billion $ 440.22 million
12:40 AM $ 571.64
+0.02%
$ 76.17 billion $ 440.11 million
12:39 AM $ 571.53
+0.00%
$ 76.11 billion $ 440.4 million
12:38 AM $ 571.53
+0.07%
$ 76.11 billion $ 440.51 million
12:37 AM $ 571.15
-0.08%
$ 76.11 billion $ 440.68 million
12:36 AM $ 571.62
-0.02%
$ 76.11 billion $ 441.96 million
12:35 AM $ 571.73
-0.03%
$ 76.11 billion $ 441.63 million
12:34 AM $ 571.89
+0.00%
$ 76.16 billion $ 441.99 million
12:33 AM $ 571.91
-0.02%
$ 76.16 billion $ 442.71 million
12:32 AM $ 572.01
-0.03%
$ 76.16 billion $ 442.68 million
12:31 AM $ 572.2
+0.00%
$ 76.16 billion $ 442.9 million
12:30 AM $ 572.19
-0.02%
$ 76.16 billion $ 442.85 million
12:29 AM $ 572.29
+0.00%
$ 76.21 billion $ 442.91 million
12:28 AM $ 572.28
+0.01%
$ 76.21 billion $ 442.97 million
12:27 AM $ 572.23
-0.02%
$ 76.21 billion $ 443 million
12:26 AM $ 572.36
+0.00%
$ 76.21 billion $ 443.47 million
12:25 AM $ 572.33
-0.02%
$ 76.21 billion $ 443.63 million
12:24 AM $ 572.42
-0.02%
$ 76.23 billion $ 443.82 million
12:23 AM $ 572.53
+0.01%
$ 76.23 billion $ 443.93 million
12:22 AM $ 572.45
-0.03%
$ 76.23 billion $ 443.89 million
12:21 AM $ 572.63
-0.01%
$ 76.23 billion $ 444.25 million
12:20 AM $ 572.72
+0.01%
$ 76.23 billion $ 444.32 million
12:19 AM $ 572.65
+0.02%
$ 76.26 billion $ 444.25 million
12:18 AM $ 572.55
-0.04%
$ 76.26 billion $ 444.22 million
12:17 AM $ 572.79
+0.09%
$ 76.26 billion $ 444.34 million
12:16 AM $ 572.3
+0.05%
$ 76.26 billion $ 444.08 million
12:15 AM $ 572
+0.01%
$ 76.26 billion $ 444.15 million
12:14 AM $ 571.92
+0.02%
$ 76.16 billion $ 443.95 million
12:13 AM $ 571.82
-0.01%
$ 76.16 billion $ 443.97 million
12:12 AM $ 571.9
-0.01%
$ 76.16 billion $ 443.88 million
12:11 AM $ 571.97
+0.01%
$ 76.16 billion $ 443.93 million
12:10 AM $ 571.89
+0.01%
$ 76.16 billion $ 443.93 million
12:09 AM $ 571.85
-0.03%
$ 76.15 billion $ 444.03 million
12:08 AM $ 572
+0.00%
$ 76.15 billion $ 444 million
12:07 AM $ 571.98
-0.05%
$ 76.15 billion $ 443.94 million
12:06 AM $ 572.25
+0.01%
$ 76.15 billion $ 443.99 million
12:05 AM $ 572.2
-0.03%
$ 76.15 billion $ 444 million
12:04 AM $ 572.36
-0.02%
$ 76.22 billion $ 443.92 million