BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 619.81
+0.03%
$ 83.54 billion $ 694.81 million
2:23 PM $ 619.63
+0.00%
$ 83.54 billion $ 694.79 million
2:22 PM $ 619.67
-0.01%
$ 83.54 billion $ 694.8 million
2:21 PM $ 619.72
+0.04%
$ 83.54 billion $ 694.78 million
2:20 PM $ 619.46
+0.01%
$ 83.54 billion $ 694.75 million
2:19 PM $ 619.41
+0.00%
$ 83.49 billion $ 694.54 million
2:18 PM $ 619.39
-0.02%
$ 83.49 billion $ 694.43 million
2:17 PM $ 619.53
+0.02%
$ 83.49 billion $ 694.19 million
2:16 PM $ 619.42
+0.04%
$ 83.49 billion $ 694.18 million
2:15 PM $ 619.17
+0.07%
$ 83.49 billion $ 694.18 million
2:14 PM $ 618.76
+0.04%
$ 83.4 billion $ 694.59 million
2:13 PM $ 618.49
-0.03%
$ 83.4 billion $ 695.83 million
2:12 PM $ 618.69
+0.01%
$ 83.4 billion $ 696.05 million
2:11 PM $ 618.61
-0.01%
$ 83.4 billion $ 696.51 million
2:10 PM $ 618.71
+0.03%
$ 83.4 billion $ 696.81 million
2:09 PM $ 618.52
+0.00%
$ 83.37 billion $ 698.37 million
2:08 PM $ 618.58
+0.02%
$ 83.37 billion $ 699.28 million
2:07 PM $ 618.42
-0.03%
$ 83.37 billion $ 699.66 million
2:06 PM $ 618.63
-0.02%
$ 83.37 billion $ 700.21 million
2:05 PM $ 618.76
+0.00%
$ 83.37 billion $ 700.71 million
2:04 PM $ 618.79
-0.01%
$ 83.41 billion $ 702.79 million
2:03 PM $ 618.85
+0.02%
$ 83.41 billion $ 704.37 million
2:02 PM $ 618.75
+0.00%
$ 83.41 billion $ 705.04 million
2:01 PM $ 618.72
+0.00%
$ 83.41 billion $ 705.76 million
2:00 PM $ 618.75
+0.02%
$ 83.41 billion $ 707.32 million
1:59 PM $ 618.62
+0.01%
$ 83.38 billion $ 709.03 million
1:58 PM $ 618.49
+0.05%
$ 83.38 billion $ 709.38 million
1:57 PM $ 618.18
+0.04%
$ 83.38 billion $ 709.38 million
1:56 PM $ 617.96
+0.01%
$ 83.38 billion $ 710.35 million
1:55 PM $ 617.9
+0.03%
$ 83.38 billion $ 710.35 million
1:54 PM $ 617.71
-0.02%
$ 83.26 billion $ 712.49 million
1:53 PM $ 617.87
+0.04%
$ 83.26 billion $ 714.18 million
1:52 PM $ 617.61
-0.04%
$ 83.26 billion $ 714.91 million
1:51 PM $ 617.83
+0.01%
$ 83.26 billion $ 715.18 million
1:50 PM $ 617.78
+0.03%
$ 83.26 billion $ 715.88 million
1:49 PM $ 617.57
+0.03%
$ 83.24 billion $ 718.23 million
1:48 PM $ 617.37
-0.04%
$ 83.24 billion $ 719.28 million
1:47 PM $ 617.59
+0.04%
$ 83.24 billion $ 720.96 million
1:46 PM $ 617.38
+0.03%
$ 83.24 billion $ 721.51 million
1:45 PM $ 617.15
+0.01%
$ 83.24 billion $ 723.03 million
1:44 PM $ 617.08
-0.03%
$ 83.17 billion $ 724.79 million
1:43 PM $ 617.3
-0.02%
$ 83.17 billion $ 725.84 million
1:42 PM $ 617.4
-0.01%
$ 83.17 billion $ 726.58 million
1:41 PM $ 617.48
-0.03%
$ 83.17 billion $ 726.95 million
1:40 PM $ 617.68
+0.01%
$ 83.17 billion $ 727.25 million
1:39 PM $ 617.57
+0.05%
$ 83.24 billion $ 728.43 million
1:38 PM $ 617.26
+0.00%
$ 83.24 billion $ 728.43 million
1:37 PM $ 617.29
-0.02%
$ 83.24 billion $ 728.4 million
1:36 PM $ 617.4
+0.01%
$ 83.24 billion $ 728.81 million
1:35 PM $ 617.34
-0.05%
$ 83.24 billion $ 728.86 million