BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $601.36
+2.22%
$88.63 billion $4.82 billion
Sep 16 $588.84
+6.44%
$87.44 billion $3.93 billion
Sep 9 $553.17
+9.92%
$82.23 billion $3.28 billion
Sep 2 $493.63
-3.70%
$74.81 billion $3.79 billion
Aug 26 $512.68
-10.67%
$76.21 billion $14.37 billion
Aug 19 $580.34
+9.25%
$85.31 billion $5 billion
Aug 12 $541.59
+7.56%
$78.96 billion $3.55 billion
Aug 5 $523.32
+5.29%
$74.86 billion $7.28 billion
Jul 29 $496.94
-14.90%
$73.87 billion $5.17 billion
Jul 22 $581.74
-3.40%
$86.81 billion $3.81 billion
Jul 15 $593.21
+8.89%
$89.51 billion $4.17 billion
Jul 8 $532.37
+8.54%
$80.98 billion $3.87 billion
Jul 1 $526.87
-9.51%
$72.91 billion $5.58 billion
Jun 24 $570.3
-1.24%
$86.55 billion $3.77 billion
Jun 17 $591.02
-3.24%
$85.84 billion $4.65 billion
Jun 10 $608.3
-9.62%
$90.8 billion $6.91 billion
Jun 3 $682.65
+13.18%
$100.05 billion $9.92 billion
May 27 $603.17
+0.48%
$89.67 billion $4.34 billion
May 20 $602.59
+4.84%
$89.24 billion $7.32 billion
May 13 $580.45
-2.39%
$85.44 billion $4.74 billion
May 6 $592.09
+0.01%
$88.4 billion $4.87 billion
Apr 29 $592.04
-1.38%
$88.01 billion $7.09 billion
Apr 22 $595.02
+2.65%
$89.24 billion $7.56 billion
Apr 15 $571
+0.77%
$86.17 billion $8.83 billion
Apr 8 $552.86
-5.32%
$84.24 billion $12.77 billion
Apr 1 $585.13
-3.52%
$86.8 billion $9.82 billion
Mar 25 $598.77
+5.45%
$90.15 billion $10.35 billion
Mar 18 $552.41
-3.40%
$84.41 billion $16.91 billion
Mar 11 $577.59
+9.16%
$85.01 billion $25.64 billion
Mar 4 $488.06
+17.65%
$78.66 billion $15.04 billion
Feb 26 $414.83
+6.79%
$61.67 billion $9.67 billion
Feb 19 $388.44
+11.13%
$57.74 billion $8.42 billion
Feb 12 $349.55
+9.08%
$51.96 billion $5.55 billion
Feb 5 $322.91
+5.97%
$47.64 billion $3.38 billion
Jan 29 $304.72
-0.17%
$45.3 billion $2.94 billion
Jan 22 $305.65
-4.04%
$45.37 billion $4.11 billion
Jan 15 $317.16
+5.85%
$47.35 billion $6.42 billion
Jan 8 $302.11
-0.13%
$45.18 billion $6.03 billion
Jan 1 $302.51
-3.09%
$45.62 billion $7.61 billion
Dec 25 $316.94
+19.90%
$47.07 billion $8.45 billion
Dec 18 $270.97
+13.35%
$39.86 billion $5.9 billion
Dec 11 $244.47
+1.93%
$36.05 billion $5.47 billion
Dec 4 $237.63
+4.17%
$36.17 billion $5.08 billion
Nov 27 $228.12
-1.53%
$34.4 billion $3.16 billion
Nov 20 $234.49
-4.85%
$34.93 billion $6.77 billion
Nov 13 $244.84
-1.08%
$37.16 billion $4.3 billion
Nov 6 $251.61
+2.23%
$37.34 billion $4.29 billion
Oct 30 $246.12
+8.27%
$37.11 billion $3.25 billion
Oct 23 $227.31
+4.51%
$34.27 billion $3.93 billion
Oct 16 $217.49
+3.39%
$32.8 billion $2.13 billion