BNB Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $293.78
-0.30%
$42.56 billion $1.24 billion
Sep 11, 2022 $294.67
-0.87%
$42.69 billion $685.54 million
Sep 10, 2022 $297.24
+1.35%
$43.06 billion $953.99 million
Sep 9, 2022 $293.28
+4.54%
$42.49 billion $1.73 billion
Sep 8, 2022 $280.54
+0.50%
$40.64 billion $963.02 million
Sep 7, 2022 $279.15
+6.16%
$40.44 billion $1.08 billion
Sep 6, 2022 $262.96
-4.99%
$38.1 billion $1.27 billion
Sep 5, 2022 $276.78
-0.63%
$40.1 billion $730.47 million
Sep 4, 2022 $278.53
+0.32%
$40.35 billion $518.35 million
Sep 3, 2022 $277.63
+0.07%
$40.22 billion $536.7 million
Sep 2, 2022 $277.43
-0.25%
$40.19 billion $887.14 million
Sep 1, 2022 $278.11
-0.32%
$40.29 billion $1.05 billion
Aug 31, 2022 $279.02
-1.00%
$40.42 billion $1.09 billion
Aug 30, 2022 $281.82
-1.42%
$40.83 billion $1.13 billion
Aug 29, 2022 $285.88
+3.13%
$41.42 billion $1.08 billion
Aug 28, 2022 $277.22
-0.26%
$40.16 billion $832.92 million
Aug 27, 2022 $277.94
-0.39%
$40.27 billion $994.23 million
Aug 26, 2022 $279.02
-7.44%
$40.42 billion $1.65 billion
Aug 25, 2022 $301.45
+1.64%
$43.67 billion $1.04 billion
Aug 24, 2022 $296.58
-0.86%
$42.97 billion $1.1 billion
Aug 23, 2022 $299.14
-0.10%
$43.34 billion $1.21 billion
Aug 22, 2022 $299.43
-0.86%
$43.38 billion $1.75 billion
Aug 21, 2022 $302.02
+6.46%
$43.76 billion $1.43 billion
Aug 20, 2022 $283.68
+1.43%
$41.1 billion $1.4 billion
Aug 19, 2022 $279.69
-6.32%
$40.52 billion $1.76 billion
Aug 18, 2022 $298.55
-2.70%
$43.25 billion $1.2 billion
Aug 17, 2022 $306.85
-2.97%
$44.45 billion $1.31 billion
Aug 16, 2022 $316.24
-0.98%
$45.82 billion $1.01 billion
Aug 15, 2022 $319.37
+0.43%
$46.27 billion $1.08 billion
Aug 14, 2022 $317.99
-1.91%
$46.07 billion $1.21 billion
Aug 13, 2022 $324.18
-1.08%
$46.97 billion $1.51 billion
Aug 12, 2022 $327.72
+1.26%
$47.48 billion $1.37 billion
Aug 11, 2022 $323.62
-1.50%
$46.89 billion $1.54 billion
Aug 10, 2022 $328.56
+1.15%
$47.6 billion $2.35 billion
Aug 9, 2022 $324.82
-0.01%
$47.06 billion $1.29 billion
Aug 8, 2022 $324.85
+0.63%
$47.06 billion $1.99 billion
Aug 7, 2022 $322.81
+2.46%
$46.77 billion $1.01 billion
Aug 6, 2022 $315.06
-0.20%
$45.64 billion $1.05 billion
Aug 5, 2022 $315.69
+1.33%
$45.74 billion $1.43 billion
Aug 4, 2022 $311.5
+4.63%
$45.13 billion $1.56 billion
Aug 3, 2022 $297.71
+4.89%
$43.13 billion $1.36 billion
Aug 2, 2022 $283.84
+0.12%
$41.12 billion $1.39 billion
Aug 1, 2022 $283.51
-0.04%
$41.07 billion $1.13 billion
Jul 31, 2022 $283.62
-1.41%
$41.09 billion $1.24 billion
Jul 30, 2022 $287.65
-2.02%
$41.67 billion $1.58 billion
Jul 29, 2022 $293.58
+5.86%
$42.53 billion $2.7 billion
Jul 28, 2022 $277.33
+2.15%
$40.18 billion $1.71 billion
Jul 27, 2022 $271.5
+8.95%
$39.33 billion $1.06 billion
Jul 26, 2022 $249.18
+1.81%
$36.1 billion $632.62 million
Jul 25, 2022 $244.76
-6.39%
$35.46 billion $687.26 million