BNB Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 293.58
+5.86%
$ 42.53 billion $ 2.7 billion
Jul 28, 2022 $ 277.33
+2.15%
$ 40.18 billion $ 1.71 billion
Jul 27, 2022 $ 271.5
+8.95%
$ 39.33 billion $ 1.06 billion
Jul 26, 2022 $ 249.18
+1.81%
$ 36.1 billion $ 632.62 million
Jul 25, 2022 $ 244.76
-6.39%
$ 35.46 billion $ 687.26 million
Jul 24, 2022 $ 261.46
+0.84%
$ 37.88 billion $ 683.2 million
Jul 23, 2022 $ 259.29
-1.27%
$ 37.56 billion $ 1.21 billion
Jul 22, 2022 $ 262.64
-1.08%
$ 38.05 billion $ 728.8 million
Jul 21, 2022 $ 265.51
+2.86%
$ 38.47 billion $ 1.17 billion
Jul 20, 2022 $ 258.13
-3.91%
$ 37.4 billion $ 1.53 billion
Jul 19, 2022 $ 268.64
+1.51%
$ 38.92 billion $ 2.06 billion
Jul 18, 2022 $ 264.65
+6.77%
$ 38.34 billion $ 1.48 billion
Jul 17, 2022 $ 247.86
-0.75%
$ 35.91 billion $ 904.93 million
Jul 16, 2022 $ 249.74
+4.75%
$ 36.18 billion $ 888.76 million
Jul 15, 2022 $ 238.42
+0.04%
$ 35.01 billion $ 979.46 million
Jul 14, 2022 $ 238.31
+3.42%
$ 34.99 billion $ 1.16 billion
Jul 13, 2022 $ 230.44
+4.54%
$ 33.84 billion $ 1.23 billion
Jul 12, 2022 $ 220.42
-2.38%
$ 32.36 billion $ 799.51 million
Jul 11, 2022 $ 225.8
-3.76%
$ 33.15 billion $ 915.81 million
Jul 10, 2022 $ 234.62
-3.53%
$ 34.45 billion $ 734.3 million
Jul 9, 2022 $ 243.23
+1.08%
$ 35.71 billion $ 826.54 million
Jul 8, 2022 $ 240.62
-0.37%
$ 35.33 billion $ 1.23 billion
Jul 7, 2022 $ 241.52
+1.18%
$ 35.46 billion $ 856.05 million
Jul 6, 2022 $ 238.7
+3.31%
$ 35.05 billion $ 1.18 billion
Jul 5, 2022 $ 231.06
-0.37%
$ 33.93 billion $ 1.2 billion
Jul 4, 2022 $ 231.91
+5.45%
$ 34.05 billion $ 945.97 million
Jul 3, 2022 $ 219.92
+0.52%
$ 32.29 billion $ 683.3 million
Jul 2, 2022 $ 218.79
+0.85%
$ 32.12 billion $ 734.13 million
Jul 1, 2022 $ 216.94
-1.06%
$ 31.85 billion $ 1.16 billion
Jun 30, 2022 $ 219.25
-0.39%
$ 32.19 billion $ 1.03 billion
Jun 29, 2022 $ 220.11
-3.28%
$ 32.32 billion $ 1.11 billion
Jun 28, 2022 $ 227.59
-2.74%
$ 33.42 billion $ 1.05 billion
Jun 27, 2022 $ 234.01
-0.32%
$ 34.36 billion $ 783.65 million
Jun 26, 2022 $ 234.75
-2.32%
$ 34.47 billion $ 833.2 million
Jun 25, 2022 $ 240.32
-0.27%
$ 35.29 billion $ 861.84 million
Jun 24, 2022 $ 240.96
+4.97%
$ 35.38 billion $ 1.15 billion
Jun 23, 2022 $ 229.55
+6.82%
$ 33.7 billion $ 1.11 billion
Jun 22, 2022 $ 214.89
-2.46%
$ 31.55 billion $ 1.07 billion
Jun 21, 2022 $ 220.3
+1.29%
$ 32.35 billion $ 1.19 billion
Jun 20, 2022 $ 217.5
+1.01%
$ 31.94 billion $ 1.27 billion
Jun 19, 2022 $ 215.32
+8.90%
$ 31.62 billion $ 1.33 billion
Jun 18, 2022 $ 197.73
-8.66%
$ 29.03 billion $ 1.81 billion
Jun 17, 2022 $ 216.46
+2.78%
$ 31.78 billion $ 1.13 billion
Jun 16, 2022 $ 210.6
-9.83%
$ 30.92 billion $ 1.6 billion
Jun 15, 2022 $ 233.56
+4.41%
$ 34.29 billion $ 2.43 billion
Jun 14, 2022 $ 223.68
+0.30%
$ 32.84 billion $ 2.19 billion
Jun 13, 2022 $ 223.01
-12.89%
$ 32.74 billion $ 3.05 billion
Jun 12, 2022 $ 256
-5.27%
$ 37.59 billion $ 1.32 billion
Jun 11, 2022 $ 270.23
-5.77%
$ 39.68 billion $ 1.26 billion
Jun 10, 2022 $ 286.78
-1.18%
$ 42.11 billion $ 1.48 billion