BNB Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 645.59
+0.44%
$ 87.02 billion $ 696.88 million
May 18, 8 PM $ 642.76
-0.28%
$ 86.63 billion $ 693.97 million
May 18, 7 PM $ 644.51
+1.04%
$ 86.87 billion $ 688.22 million
May 18, 6 PM $ 637.87
-0.38%
$ 85.98 billion $ 659.67 million
May 18, 5 PM $ 640.32
+0.12%
$ 86.31 billion $ 657.32 million
May 18, 4 PM $ 639.57
+0.40%
$ 86.2 billion $ 654.62 million
May 18, 3 PM $ 637.02
+0.05%
$ 85.86 billion $ 625.49 million
May 18, 2 PM $ 636.67
-0.54%
$ 85.81 billion $ 606.49 million
May 18, 1 PM $ 640.2
-0.47%
$ 86.29 billion $ 586.32 million
May 18, 12 PM $ 643.26
+0.23%
$ 86.7 billion $ 573.03 million
May 18, 11 AM $ 641.77
+0.51%
$ 86.5 billion $ 559.13 million
May 18, 10 AM $ 638.5
-0.15%
$ 86.06 billion $ 553.04 million
May 18, 9 AM $ 639.46
-0.11%
$ 86.19 billion $ 553.45 million
May 18, 8 AM $ 640.15
-0.27%
$ 86.28 billion $ 567.13 million
May 18, 7 AM $ 641.87
+0.19%
$ 86.51 billion $ 559.28 million
May 18, 6 AM $ 640.65
-0.19%
$ 86.35 billion $ 549.36 million
May 18, 5 AM $ 641.83
-0.31%
$ 86.51 billion $ 526.99 million
May 18, 4 AM $ 643.87
+0.07%
$ 86.78 billion $ 524.69 million
May 18, 3 AM $ 643.44
-0.18%
$ 86.73 billion $ 512.64 million
May 18, 2 AM $ 644.57
-0.22%
$ 86.88 billion $ 508.79 million
May 18, 1 AM $ 645.91
-0.01%
$ 87.06 billion $ 501.45 million
May 18, 12 AM $ 645.99
-0.51%
$ 87.07 billion $ 497.91 million
May 17, 11 PM $ 649.28
-0.66%
$ 87.51 billion $ 493.79 million
May 17, 10 PM $ 653.6
-0.52%
$ 88.1 billion $ 437.32 million
May 17, 9 PM $ 657.03
+0.37%
$ 88.56 billion $ 429.75 million
May 17, 8 PM $ 654.7
-0.18%
$ 88.24 billion $ 426.46 million
May 17, 7 PM $ 655.86
+0.41%
$ 88.4 billion $ 428.01 million
May 17, 6 PM $ 653.17
+0.24%
$ 88.04 billion $ 428.09 million
May 17, 5 PM $ 651.62
-0.01%
$ 87.83 billion $ 428.27 million
May 17, 4 PM $ 651.72
-0.10%
$ 87.84 billion $ 429.32 million
May 17, 3 PM $ 652.35
+0.01%
$ 87.93 billion $ 436.28 million
May 17, 2 PM $ 652.27
-0.19%
$ 87.92 billion $ 449.22 million
May 17, 1 PM $ 653.54
-0.46%
$ 88.09 billion $ 458.58 million
May 17, 12 PM $ 656.56
+0.23%
$ 88.49 billion $ 459.53 million
May 17, 11 AM $ 655.03
+0.04%
$ 88.29 billion $ 463.63 million
May 17, 10 AM $ 654.72
+0.24%
$ 88.25 billion $ 470.73 million
May 17, 9 AM $ 653.14
-0.10%
$ 88.03 billion $ 493.63 million
May 17, 8 AM $ 653.79
-0.21%
$ 88.12 billion $ 532.48 million
May 17, 7 AM $ 655.17
+0.00%
$ 88.31 billion $ 545.31 million
May 17, 6 AM $ 655.18
+0.02%
$ 88.31 billion $ 591.82 million
May 17, 5 AM $ 655.06
+0.07%
$ 88.29 billion $ 611.75 million
May 17, 4 AM $ 654.59
+0.24%
$ 88.23 billion $ 622.72 million
May 17, 3 AM $ 653.26
+0.31%
$ 88.05 billion $ 650.3 million
May 17, 2 AM $ 651.27
+0.04%
$ 87.78 billion $ 662.36 million
May 17, 1 AM $ 651
-0.16%
$ 87.75 billion $ 667.19 million
May 17, 12 AM $ 652.02
-0.65%
$ 87.88 billion $ 659.18 million
May 16, 11 PM $ 656.29
-0.05%
$ 88.46 billion $ 632.63 million
May 16, 10 PM $ 656.61
-0.12%
$ 88.5 billion $ 637.12 million
May 16, 9 PM $ 657.43
+0.09%
$ 88.61 billion $ 644.03 million
May 16, 8 PM $ 656.88
+0.11%
$ 88.54 billion $ 652.44 million