BNB Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $565.88
-0.17%
$76.27 billion $479.94 million
Jul 3, 1 PM $566.84
+0.34%
$76.4 billion $498.95 million
Jul 3, 12 PM $564.9
-0.33%
$76.14 billion $555.94 million
Jul 3, 11 AM $566.79
+0.15%
$76.39 billion $572.96 million
Jul 3, 10 AM $565.92
+0.50%
$76.28 billion $595.72 million
Jul 3, 9 AM $563.11
+0.18%
$75.9 billion $604.79 million
Jul 3, 8 AM $562.13
+0.10%
$75.76 billion $611.81 million
Jul 3, 7 AM $561.56
-0.01%
$75.69 billion $611.18 million
Jul 3, 6 AM $561.63
-0.16%
$75.7 billion $612.18 million
Jul 3, 5 AM $562.54
+0.30%
$75.82 billion $619.02 million
Jul 3, 4 AM $560.85
-0.02%
$75.59 billion $627.41 million
Jul 3, 3 AM $560.48
-0.18%
$75.54 billion $650.56 million
Jul 3, 2 AM $561.51
+0.01%
$75.68 billion $659.73 million
Jul 3, 1 AM $561.43
+0.70%
$75.67 billion $661.59 million
Jul 3, 12 AM $557.55
-0.21%
$75.15 billion $660.48 million
Jul 2, 11 PM $558.65
+0.21%
$75.3 billion $661.96 million
Jul 2, 10 PM $557.45
-0.01%
$75.13 billion $664.46 million
Jul 2, 9 PM $557.65
-0.11%
$75.16 billion $677.07 million
Jul 2, 8 PM $558.26
-0.01%
$75.24 billion $687.8 million
Jul 2, 7 PM $558.31
-0.33%
$75.25 billion $689.1 million
Jul 2, 6 PM $560.18
-0.10%
$75.5 billion $702.07 million
Jul 2, 5 PM $560.76
-0.23%
$75.58 billion $709.31 million
Jul 2, 4 PM $562.07
-0.10%
$75.76 billion $708.04 million
Jul 2, 3 PM $562.61
+0.18%
$75.83 billion $723.27 million
Jul 2, 2 PM $561.6
-0.71%
$75.69 billion $749.83 million
Jul 2, 1 PM $565.55
+0.60%
$76.23 billion $746.88 million
Jul 2, 12 PM $562.2
+0.44%
$75.77 billion $721.02 million
Jul 2, 11 AM $559.72
+0.68%
$75.44 billion $707.2 million
Jul 2, 10 AM $555.93
+0.23%
$74.93 billion $708.64 million
Jul 2, 9 AM $554.68
+0.71%
$74.76 billion $699.52 million
Jul 2, 8 AM $550.76
+0.24%
$74.23 billion $691.25 million
Jul 2, 7 AM $549.41
+0.04%
$74.05 billion $695.61 million
Jul 2, 6 AM $549.25
-0.54%
$74.03 billion $693.48 million
Jul 2, 5 AM $552.31
-0.41%
$74.44 billion $695.64 million
Jul 2, 4 AM $554.56
-0.20%
$74.75 billion $686.41 million
Jul 2, 3 AM $555.77
+0.85%
$74.91 billion $661.42 million
Jul 2, 2 AM $551.11
+0.15%
$74.28 billion $657.61 million
Jul 2, 1 AM $550.31
+0.48%
$74.17 billion $666.19 million
Jul 2, 12 AM $547.67
-0.52%
$73.82 billion $686.59 million
Jul 1, 11 PM $550.52
-0.57%
$74.2 billion $692.1 million
Jul 1, 10 PM $553.68
-0.50%
$74.63 billion $691.02 million
Jul 1, 9 PM $556.5
+0.77%
$75.01 billion $677.16 million
Jul 1, 8 PM $552.23
+0.20%
$74.43 billion $668.22 million
Jul 1, 7 PM $551.1
-0.30%
$74.28 billion $772.51 million
Jul 1, 6 PM $552.78
-0.22%
$74.5 billion $929.19 million
Jul 1, 5 PM $553.98
+0.46%
$74.67 billion $1.13 billion
Jul 1, 4 PM $551.45
-0.54%
$74.33 billion $1.13 billion
Jul 1, 3 PM $554.52
+0.95%
$74.74 billion $1.12 billion
Jul 1, 2 PM $549.29
+0.10%
$74.03 billion $1.1 billion
Jul 1, 1 PM $548.72
+1.16%
$73.96 billion $1.09 billion