BNB Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 563.93
+0.02%
$ 75.09 billion $ 465.46 million
8:46 AM $ 563.84
-0.02%
$ 75.09 billion $ 465.57 million
8:45 AM $ 563.94
+0.01%
$ 75.09 billion $ 465.57 million
8:44 AM $ 563.87
+0.02%
$ 75.09 billion $ 465.59 million
8:43 AM $ 563.77
+0.03%
$ 75.09 billion $ 465.61 million
8:42 AM $ 563.6
+0.04%
$ 75.09 billion $ 465.57 million
8:41 AM $ 563.36
+0.01%
$ 75.09 billion $ 465.3 million
8:40 AM $ 563.28
+0.01%
$ 75.09 billion $ 465.25 million
8:39 AM $ 563.24
+0.02%
$ 75 billion $ 464.94 million
8:38 AM $ 563.15
+0.00%
$ 75 billion $ 464.99 million
8:37 AM $ 563.17
-0.08%
$ 75 billion $ 464.93 million
8:36 AM $ 563.61
-0.05%
$ 75 billion $ 464.63 million
8:35 AM $ 563.87
-0.02%
$ 75 billion $ 464.36 million
8:34 AM $ 563.99
+0.00%
$ 75.1 billion $ 464.35 million
8:33 AM $ 563.99
+0.00%
$ 75.1 billion $ 464.31 million
8:32 AM $ 564.01
-0.03%
$ 75.1 billion $ 464.24 million
8:31 AM $ 564.16
-0.01%
$ 75.1 billion $ 464.51 million
8:30 AM $ 564.22
-0.01%
$ 75.1 billion $ 464.68 million
8:29 AM $ 564.27
-0.01%
$ 75.14 billion $ 464.54 million
8:28 AM $ 564.3
+0.02%
$ 75.14 billion $ 464.54 million
8:27 AM $ 564.17
-0.02%
$ 75.14 billion $ 464.51 million
8:26 AM $ 564.26
-0.02%
$ 75.14 billion $ 464.16 million
8:25 AM $ 564.39
-0.02%
$ 75.14 billion $ 464.03 million
8:24 AM $ 564.52
-0.01%
$ 75.18 billion $ 463.8 million
8:23 AM $ 564.6
+0.01%
$ 75.18 billion $ 463.71 million
8:22 AM $ 564.53
+0.00%
$ 75.18 billion $ 463.72 million
8:21 AM $ 564.52
+0.01%
$ 75.18 billion $ 463.85 million
8:20 AM $ 564.48
-0.01%
$ 75.18 billion $ 463.85 million
8:19 AM $ 564.55
-0.02%
$ 75.18 billion $ 464.19 million
8:18 AM $ 564.65
+0.00%
$ 75.18 billion $ 464.28 million
8:17 AM $ 564.63
-0.07%
$ 75.18 billion $ 464.18 million
8:16 AM $ 565.03
-0.05%
$ 75.18 billion $ 466.13 million
8:15 AM $ 565.3
-0.02%
$ 75.18 billion $ 466.38 million
8:14 AM $ 565.4
+0.00%
$ 75.29 billion $ 467.61 million
8:13 AM $ 565.39
+0.00%
$ 75.29 billion $ 468.08 million
8:12 AM $ 565.39
+0.00%
$ 75.29 billion $ 468.37 million
8:11 AM $ 565.41
+0.01%
$ 75.29 billion $ 469.11 million
8:10 AM $ 565.36
-0.02%
$ 75.29 billion $ 469.69 million
8:09 AM $ 565.47
-0.01%
$ 75.3 billion $ 470.37 million
8:08 AM $ 565.51
+0.01%
$ 75.3 billion $ 470.21 million
8:07 AM $ 565.46
-0.02%
$ 75.3 billion $ 470.12 million
8:06 AM $ 565.56
+0.00%
$ 75.3 billion $ 469.32 million
8:05 AM $ 565.58
+0.00%
$ 75.3 billion $ 469.17 million
8:04 AM $ 565.6
-0.01%
$ 75.32 billion $ 468.86 million
8:03 AM $ 565.67
-0.02%
$ 75.32 billion $ 468.61 million
8:02 AM $ 565.78
-0.05%
$ 75.32 billion $ 468.77 million
8:01 AM $ 566.04
-0.01%
$ 75.32 billion $ 468.07 million
8:00 AM $ 566.11
-0.04%
$ 75.32 billion $ 467.81 million
Download