BNB Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $261.46
+0.84%
$37.88 billion $683.2 million
Jul 23, 2022 $259.29
-1.27%
$37.56 billion $1.21 billion
Jul 22, 2022 $262.64
-1.08%
$38.05 billion $728.8 million
Jul 21, 2022 $265.51
+2.86%
$38.47 billion $1.17 billion
Jul 20, 2022 $258.13
-3.91%
$37.4 billion $1.53 billion
Jul 19, 2022 $268.64
+1.51%
$38.92 billion $2.06 billion
Jul 18, 2022 $264.65
+6.77%
$38.34 billion $1.48 billion
Jul 17, 2022 $247.86
-0.75%
$35.91 billion $904.93 million
Jul 16, 2022 $249.74
+4.75%
$36.18 billion $888.76 million
Jul 15, 2022 $238.42
+0.04%
$35.01 billion $979.46 million
Jul 14, 2022 $238.31
+3.42%
$34.99 billion $1.16 billion
Jul 13, 2022 $230.44
+4.54%
$33.84 billion $1.23 billion
Jul 12, 2022 $220.42
-2.38%
$32.36 billion $799.51 million
Jul 11, 2022 $225.8
-3.76%
$33.15 billion $915.81 million
Jul 10, 2022 $234.62
-3.53%
$34.45 billion $734.3 million
Jul 9, 2022 $243.23
+1.08%
$35.71 billion $826.54 million
Jul 8, 2022 $240.62
-0.37%
$35.33 billion $1.23 billion
Jul 7, 2022 $241.52
+1.18%
$35.46 billion $856.05 million
Jul 6, 2022 $238.7
+3.31%
$35.05 billion $1.18 billion
Jul 5, 2022 $231.06
-0.37%
$33.93 billion $1.2 billion
Jul 4, 2022 $231.91
+5.45%
$34.05 billion $945.97 million
Jul 3, 2022 $219.92
+0.52%
$32.29 billion $683.3 million
Jul 2, 2022 $218.79
+0.85%
$32.12 billion $734.13 million
Jul 1, 2022 $216.94
-1.06%
$31.85 billion $1.16 billion
Jun 30, 2022 $219.25
-0.39%
$32.19 billion $1.03 billion
Jun 29, 2022 $220.11
-3.28%
$32.32 billion $1.11 billion
Jun 28, 2022 $227.59
-2.74%
$33.42 billion $1.05 billion
Jun 27, 2022 $234.01
-0.32%
$34.36 billion $783.65 million
Jun 26, 2022 $234.75
-2.32%
$34.47 billion $833.2 million
Jun 25, 2022 $240.32
-0.27%
$35.29 billion $861.84 million
Jun 24, 2022 $240.96
+4.97%
$35.38 billion $1.15 billion
Jun 23, 2022 $229.55
+6.82%
$33.7 billion $1.11 billion
Jun 22, 2022 $214.89
-2.46%
$31.55 billion $1.07 billion
Jun 21, 2022 $220.3
+1.29%
$32.35 billion $1.19 billion
Jun 20, 2022 $217.5
+1.01%
$31.94 billion $1.27 billion
Jun 19, 2022 $215.32
+8.90%
$31.62 billion $1.33 billion
Jun 18, 2022 $197.73
-8.66%
$29.03 billion $1.81 billion
Jun 17, 2022 $216.46
+2.78%
$31.78 billion $1.13 billion
Jun 16, 2022 $210.6
-9.83%
$30.92 billion $1.6 billion
Jun 15, 2022 $233.56
+4.41%
$34.29 billion $2.43 billion
Jun 14, 2022 $223.68
+0.30%
$32.84 billion $2.19 billion
Jun 13, 2022 $223.01
-12.89%
$32.74 billion $3.05 billion
Jun 12, 2022 $256
-5.27%
$37.59 billion $1.32 billion
Jun 11, 2022 $270.23
-5.77%
$39.68 billion $1.26 billion
Jun 10, 2022 $286.78
-1.18%
$42.11 billion $1.48 billion
Jun 9, 2022 $290.2
+0.48%
$42.61 billion $777.64 million
Jun 8, 2022 $288.81
-0.54%
$42.41 billion $1.18 billion
Jun 7, 2022 $290.37
-1.76%
$42.64 billion $1.71 billion
Jun 6, 2022 $295.56
-1.16%
$43.4 billion $1.59 billion
Jun 5, 2022 $299.02
-0.90%
$43.9 billion $767.35 million