BNB Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $548.72
+1.16%
$73.96 billion $1.09 billion
Jul 1, 12 PM $542.44
-0.03%
$73.11 billion $1.07 billion
Jul 1, 11 AM $542.58
+0.05%
$73.13 billion $1.07 billion
Jul 1, 10 AM $542.3
-0.56%
$73.09 billion $1.04 billion
Jul 1, 9 AM $545.37
-0.25%
$73.51 billion $1.03 billion
Jul 1, 8 AM $546.74
-0.03%
$73.69 billion $1.04 billion
Jul 1, 7 AM $546.93
+0.21%
$73.72 billion $1.04 billion
Jul 1, 6 AM $545.78
-0.90%
$73.56 billion $1.04 billion
Jul 1, 5 AM $550.69
-0.06%
$74.22 billion $1.03 billion
Jul 1, 4 AM $551.01
-0.10%
$74.27 billion $1.03 billion
Jul 1, 3 AM $551.59
+0.34%
$74.34 billion $1.03 billion
Jul 1, 2 AM $549.73
+0.33%
$74.09 billion $1.03 billion
Jul 1, 1 AM $547.93
+0.03%
$73.85 billion $1.01 billion
Jul 1, 12 AM $547.73
+0.23%
$73.83 billion $990.88 million
Jun 30, 11 PM $546.47
+0.25%
$73.66 billion $986.24 million
Jun 30, 10 PM $545.35
+0.08%
$73.5 billion $983.19 million
Jun 30, 9 PM $544.91
-0.11%
$73.44 billion $981.88 million
Jun 30, 8 PM $545.51
-0.32%
$73.53 billion $979.82 million
Jun 30, 7 PM $547.29
+0.06%
$73.77 billion $879.51 million
Jun 30, 6 PM $547.02
+0.05%
$73.73 billion $705.14 million
Jun 30, 5 PM $546.78
+0.02%
$73.7 billion $507.35 million
Jun 30, 4 PM $546.68
+0.30%
$73.68 billion $525.19 million
Jun 30, 3 PM $545.02
-0.11%
$73.46 billion $546.55 million
Jun 30, 2 PM $545.63
-0.46%
$73.54 billion $544.88 million
Jun 30, 1 PM $548.14
+0.72%
$73.88 billion $548.31 million
Jun 30, 12 PM $544.24
-0.60%
$73.35 billion $548.49 million
Jun 30, 11 AM $547.54
-0.36%
$73.8 billion $547.63 million
Jun 30, 10 AM $549.48
-0.05%
$74.06 billion $545.51 million
Jun 30, 9 AM $549.76
-0.05%
$74.1 billion $546.23 million
Jun 30, 8 AM $550.06
-0.42%
$74.14 billion $540.44 million
Jun 30, 7 AM $552.36
-0.15%
$74.45 billion $537.98 million
Jun 30, 6 AM $553.21
-0.14%
$74.56 billion $544.95 million
Jun 30, 5 AM $553.98
+0.16%
$74.67 billion $556.63 million
Jun 30, 4 AM $553.12
-0.14%
$74.55 billion $557.9 million
Jun 30, 3 AM $553.87
-0.50%
$74.65 billion $556.19 million
Jun 30, 2 AM $556.65
+0.16%
$75.03 billion $555.65 million
Jun 30, 1 AM $555.77
+0.01%
$74.91 billion $564.89 million
Jun 30, 12 AM $555.72
-0.65%
$74.9 billion $567.71 million
Jun 29, 11 PM $559.3
-0.18%
$75.38 billion $571.18 million
Jun 29, 10 PM $560.3
-0.14%
$75.52 billion $582.17 million
Jun 29, 9 PM $561.09
+0.19%
$75.63 billion $596.61 million
Jun 29, 8 PM $560.04
-0.30%
$75.48 billion $595.3 million
Jun 29, 7 PM $561.74
+0.13%
$75.71 billion $621.7 million
Jun 29, 6 PM $560.98
-0.02%
$75.61 billion $645.34 million
Jun 29, 5 PM $561.08
+0.88%
$75.62 billion $640.87 million
Jun 29, 4 PM $556.17
+0.78%
$74.96 billion $618.94 million
Jun 29, 3 PM $551.86
+0.24%
$74.38 billion $588.76 million
Jun 29, 2 PM $550.5
+0.06%
$74.2 billion $576.74 million
Jun 29, 1 PM $550.12
-0.55%
$74.15 billion $554.56 million
Jun 29, 12 PM $553.19
+0.28%
$74.56 billion $534.84 million