BNB Historical Data

BNB Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 656.88
+0.11%
$ 88.54 billion $ 652.44 million
May 16, 7 PM $ 656.16
-0.27%
$ 88.44 billion $ 656.16 million
May 16, 6 PM $ 657.92
+0.32%
$ 88.68 billion $ 660.77 million
May 16, 5 PM $ 655.88
-0.14%
$ 88.4 billion $ 660.86 million
May 16, 4 PM $ 656.77
+0.24%
$ 88.52 billion $ 663.82 million
May 16, 3 PM $ 655.22
+0.32%
$ 88.31 billion $ 667.94 million
May 16, 2 PM $ 653.1
+0.10%
$ 88.03 billion $ 681.53 million
May 16, 1 PM $ 652.43
-0.19%
$ 87.94 billion $ 704.01 million
May 16, 12 PM $ 653.67
-0.11%
$ 88.11 billion $ 755.2 million
May 16, 11 AM $ 654.41
+0.03%
$ 88.2 billion $ 775.18 million
May 16, 10 AM $ 654.23
+0.28%
$ 88.18 billion $ 787.07 million
May 16, 9 AM $ 652.42
-1.40%
$ 87.94 billion $ 779.46 million
May 16, 8 AM $ 661.72
+0.19%
$ 89.19 billion $ 747.81 million
May 16, 7 AM $ 660.29
-0.04%
$ 89 billion $ 766.53 million
May 16, 6 AM $ 660.57
-0.60%
$ 89.04 billion $ 777.45 million
May 16, 5 AM $ 664.56
+0.31%
$ 89.57 billion $ 782.52 million
May 16, 4 AM $ 662.51
-0.45%
$ 89.3 billion $ 791.71 million
May 16, 3 AM $ 665.5
-0.46%
$ 89.7 billion $ 769.75 million
May 16, 2 AM $ 668.59
-0.29%
$ 90.12 billion $ 777.47 million
May 16, 1 AM $ 670.51
-0.28%
$ 90.37 billion $ 792.97 million
May 16, 12 AM $ 672.41
-0.01%
$ 90.63 billion $ 808.53 million
May 15, 11 PM $ 672.46
-0.14%
$ 90.64 billion $ 855.62 million
May 15, 10 PM $ 673.44
+0.21%
$ 90.77 billion $ 859.44 million
May 15, 9 PM $ 672
-0.24%
$ 90.58 billion $ 857.55 million
May 15, 8 PM $ 673.63
-0.07%
$ 90.8 billion $ 855.13 million
May 15, 7 PM $ 674.06
-0.05%
$ 90.85 billion $ 861.27 million
May 15, 6 PM $ 674.41
-0.13%
$ 90.9 billion $ 872.04 million
May 15, 5 PM $ 675.32
+0.13%
$ 91.02 billion $ 895.03 million
May 15, 4 PM $ 674.43
+0.40%
$ 90.9 billion $ 935.39 million
May 15, 3 PM $ 671.78
-0.61%
$ 90.55 billion $ 952.1 million
May 15, 2 PM $ 675.92
+0.60%
$ 91.1 billion $ 963.52 million
May 15, 1 PM $ 671.87
-1.58%
$ 90.56 billion $ 972.51 million
May 15, 12 PM $ 682.63
-0.57%
$ 92.01 billion $ 944.42 million
May 15, 11 AM $ 686.66
-0.37%
$ 92.55 billion $ 946.59 million
May 15, 10 AM $ 689.18
+0.94%
$ 92.89 billion $ 935.95 million
May 15, 9 AM $ 682.76
-0.50%
$ 92.03 billion $ 921.7 million
May 15, 8 AM $ 686.18
+0.26%
$ 92.49 billion $ 910.25 million
May 15, 7 AM $ 684.43
+0.23%
$ 92.25 billion $ 890.05 million
May 15, 6 AM $ 682.89
+0.94%
$ 92.04 billion $ 846.92 million
May 15, 5 AM $ 676.54
-0.29%
$ 91.19 billion $ 836.65 million
May 15, 4 AM $ 678.49
-0.50%
$ 91.45 billion $ 831.57 million
May 15, 3 AM $ 681.88
+0.29%
$ 91.91 billion $ 839.85 million
May 15, 2 AM $ 679.94
-0.02%
$ 91.65 billion $ 840.06 million
May 15, 1 AM $ 680.07
-0.50%
$ 91.66 billion $ 824.07 million
May 15, 12 AM $ 683.54
+0.79%
$ 92.13 billion $ 814.72 million
May 14, 11 PM $ 678.2
-0.38%
$ 91.41 billion $ 790.18 million
May 14, 10 PM $ 680.78
-0.05%
$ 91.76 billion $ 791.94 million
May 14, 9 PM $ 681.12
+0.13%
$ 91.8 billion $ 795.15 million
May 14, 8 PM $ 680.22
+0.05%
$ 91.68 billion $ 795.98 million
May 14, 7 PM $ 679.89
-0.39%
$ 91.64 billion $ 790.13 million