BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 358.18
-6.57%
$ 50.27 billion $ 3.85 billion
Jan 21, 2022 $ 383.38
-12.97%
$ 53.81 billion $ 3.89 billion
Jan 20, 2022 $ 440.52
-4.91%
$ 61.83 billion $ 2.62 billion
Jan 19, 2022 $ 463.28
-1.89%
$ 65.02 billion $ 1.77 billion
Jan 18, 2022 $ 472.22
-0.74%
$ 66.27 billion $ 1.92 billion
Jan 17, 2022 $ 475.76
-4.63%
$ 66.77 billion $ 1.91 billion
Jan 16, 2022 $ 498.84
+0.70%
$ 70.01 billion $ 1.58 billion
Jan 15, 2022 $ 495.38
+1.03%
$ 69.52 billion $ 1.58 billion
Jan 14, 2022 $ 490.34
+3.20%
$ 68.82 billion $ 2.41 billion
Jan 13, 2022 $ 475.13
-2.49%
$ 66.68 billion $ 2.38 billion
Jan 12, 2022 $ 487.28
+5.10%
$ 68.39 billion $ 2.36 billion
Jan 11, 2022 $ 463.62
+9.00%
$ 65.07 billion $ 2.76 billion
Jan 10, 2022 $ 425.33
-3.18%
$ 59.69 billion $ 2.33 billion
Jan 9, 2022 $ 439.3
+1.98%
$ 61.65 billion $ 1.83 billion
Jan 8, 2022 $ 430.75
-3.85%
$ 60.45 billion $ 2.18 billion
Jan 7, 2022 $ 447.99
-5.34%
$ 62.87 billion $ 2.89 billion
Jan 6, 2022 $ 473.27
-0.52%
$ 66.42 billion $ 2.33 billion
Jan 5, 2022 $ 475.73
-6.32%
$ 66.77 billion $ 2.65 billion
Jan 4, 2022 $ 507.82
-0.90%
$ 71.27 billion $ 1.89 billion
Jan 3, 2022 $ 512.43
-3.65%
$ 71.92 billion $ 1.77 billion
Jan 2, 2022 $ 531.83
+0.84%
$ 74.64 billion $ 1.46 billion
Jan 1, 2022 $ 527.37
+2.98%
$ 74.01 billion $ 1.39 billion
Dec 31, 2021 $ 512.11
-1.31%
$ 71.87 billion $ 1.77 billion
Dec 30, 2021 $ 518.89
+0.86%
$ 72.82 billion $ 1.72 billion
Dec 29, 2021 $ 514.45
-3.84%
$ 72.2 billion $ 2.18 billion
Dec 28, 2021 $ 534.99
-5.13%
$ 75.08 billion $ 2.56 billion
Dec 27, 2021 $ 563.93
+3.04%
$ 79.14 billion $ 1.88 billion
Dec 26, 2021 $ 547.27
-0.24%
$ 76.81 billion $ 1.32 billion
Dec 25, 2021 $ 548.56
+1.16%
$ 76.99 billion $ 1.09 billion
Dec 24, 2021 $ 542.27
-1.18%
$ 76.1 billion $ 1.51 billion
Dec 23, 2021 $ 548.72
+2.72%
$ 77.01 billion $ 1.56 billion
Dec 22, 2021 $ 534.19
+0.90%
$ 74.97 billion $ 1.28 billion
Dec 21, 2021 $ 529.43
+1.00%
$ 74.3 billion $ 1.24 billion
Dec 20, 2021 $ 524.17
-1.11%
$ 73.57 billion $ 1.24 billion
Dec 19, 2021 $ 530.03
-0.86%
$ 74.39 billion $ 998.42 million
Dec 18, 2021 $ 534.61
+1.51%
$ 75.03 billion $ 1.09 billion
Dec 17, 2021 $ 526.64
+0.05%
$ 73.91 billion $ 1.56 billion
Dec 16, 2021 $ 526.3
-2.78%
$ 73.86 billion $ 1.27 billion
Dec 15, 2021 $ 541.32
+2.49%
$ 75.97 billion $ 1.76 billion
Dec 14, 2021 $ 528.15
+1.12%
$ 74.12 billion $ 1.89 billion
Dec 13, 2021 $ 522.27
-8.53%
$ 73.3 billion $ 1.7 billion
Dec 12, 2021 $ 570.99
+1.22%
$ 80.14 billion $ 1.11 billion
Dec 11, 2021 $ 564.1
+2.00%
$ 79.17 billion $ 1.58 billion
Dec 10, 2021 $ 553.04
-3.36%
$ 77.62 billion $ 1.86 billion
Dec 9, 2021 $ 572.27
-5.73%
$ 80.32 billion $ 1.89 billion
Dec 8, 2021 $ 607.06
+4.88%
$ 85.2 billion $ 1.96 billion
Dec 7, 2021 $ 578.83
-1.68%
$ 81.24 billion $ 1.81 billion
Dec 6, 2021 $ 588.7
+5.61%
$ 82.62 billion $ 3.04 billion
Dec 5, 2021 $ 557.45
-2.06%
$ 78.24 billion $ 2.07 billion
Dec 4, 2021 $ 569.12
-4.44%
$ 79.87 billion $ 3.82 billion