BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 419.09
-0.90%
$ 62.3 billion $ 2.06 billion
Apr 19, 2022 $ 422.88
+1.35%
$ 62.87 billion $ 1.79 billion
Apr 18, 2022 $ 417.25
+2.23%
$ 62.03 billion $ 1.8 billion
Apr 17, 2022 $ 408.16
-2.37%
$ 60.68 billion $ 1.06 billion
Apr 16, 2022 $ 418.06
+0.03%
$ 62.15 billion $ 1.02 billion
Apr 15, 2022 $ 417.95
+0.67%
$ 62.13 billion $ 1.23 billion
Apr 14, 2022 $ 415.18
-2.03%
$ 61.72 billion $ 1.56 billion
Apr 13, 2022 $ 423.79
+2.21%
$ 63 billion $ 1.98 billion
Apr 12, 2022 $ 414.63
+4.95%
$ 61.64 billion $ 2.43 billion
Apr 11, 2022 $ 395.06
-5.82%
$ 58.73 billion $ 2.34 billion
Apr 10, 2022 $ 419.47
-1.91%
$ 62.36 billion $ 1.46 billion
Apr 9, 2022 $ 427.63
+1.24%
$ 63.57 billion $ 1.43 billion
Apr 8, 2022 $ 422.41
-3.29%
$ 62.8 billion $ 2.12 billion
Apr 7, 2022 $ 436.78
+3.79%
$ 64.93 billion $ 2.16 billion
Apr 6, 2022 $ 420.82
-5.55%
$ 62.56 billion $ 2.44 billion
Apr 5, 2022 $ 445.55
-0.46%
$ 66.24 billion $ 2.4 billion
Apr 4, 2022 $ 447.6
-0.62%
$ 66.54 billion $ 2.15 billion
Apr 3, 2022 $ 450.41
+3.09%
$ 66.96 billion $ 2.09 billion
Apr 2, 2022 $ 436.92
-2.22%
$ 64.95 billion $ 2.2 billion
Apr 1, 2022 $ 446.84
+4.19%
$ 66.43 billion $ 2.69 billion
Mar 31, 2022 $ 428.88
-3.07%
$ 63.76 billion $ 2.55 billion
Mar 30, 2022 $ 442.46
+1.81%
$ 65.78 billion $ 2.12 billion
Mar 29, 2022 $ 434.57
+1.01%
$ 64.6 billion $ 1.97 billion
Mar 28, 2022 $ 430.24
+0.01%
$ 63.96 billion $ 2.11 billion
Mar 27, 2022 $ 430.19
+3.42%
$ 63.95 billion $ 1.45 billion
Mar 26, 2022 $ 415.97
+1.34%
$ 61.84 billion $ 1.04 billion
Mar 25, 2022 $ 410.48
-0.88%
$ 61.02 billion $ 1.67 billion
Mar 24, 2022 $ 414.12
+1.45%
$ 61.56 billion $ 1.72 billion
Mar 23, 2022 $ 408.22
+0.96%
$ 60.69 billion $ 1.52 billion
Mar 22, 2022 $ 404.34
+2.00%
$ 60.11 billion $ 1.65 billion
Mar 21, 2022 $ 396.41
+1.51%
$ 58.93 billion $ 1.5 billion
Mar 20, 2022 $ 390.52
-2.34%
$ 58.06 billion $ 1.25 billion
Mar 19, 2022 $ 399.89
+0.58%
$ 59.45 billion $ 1.45 billion
Mar 18, 2022 $ 397.58
+1.43%
$ 59.11 billion $ 1.49 billion
Mar 17, 2022 $ 391.96
+1.67%
$ 58.27 billion $ 1.54 billion
Mar 16, 2022 $ 385.52
+3.73%
$ 57.31 billion $ 1.61 billion
Mar 15, 2022 $ 371.64
-0.55%
$ 55.25 billion $ 1.24 billion
Mar 14, 2022 $ 373.7
+3.20%
$ 55.56 billion $ 1.3 billion
Mar 13, 2022 $ 362.12
-2.88%
$ 53.83 billion $ 1.18 billion
Mar 12, 2022 $ 372.86
+0.16%
$ 55.43 billion $ 1.15 billion
Mar 11, 2022 $ 372.25
-0.03%
$ 55.34 billion $ 1.37 billion
Mar 10, 2022 $ 372.35
-5.42%
$ 55.35 billion $ 1.87 billion
Mar 9, 2022 $ 393.68
+3.08%
$ 58.53 billion $ 2.2 billion
Mar 8, 2022 $ 381.9
+0.12%
$ 56.77 billion $ 1.5 billion
Mar 7, 2022 $ 381.43
+1.65%
$ 56.7 billion $ 1.85 billion
Mar 6, 2022 $ 375.23
-2.51%
$ 55.78 billion $ 1.2 billion
Mar 5, 2022 $ 384.89
+2.83%
$ 57.22 billion $ 1.18 billion
Mar 4, 2022 $ 374.31
-7.04%
$ 55.65 billion $ 1.6 billion
Mar 3, 2022 $ 402.65
-1.61%
$ 59.86 billion $ 1.44 billion
Mar 2, 2022 $ 409.22
+0.13%
$ 60.84 billion $ 1.87 billion