BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $299.02
-0.90%
$43.9 billion $767.35 million
Jun 4, 2022 $301.74
+1.00%
$44.3 billion $832.4 million
Jun 3, 2022 $298.76
-3.13%
$43.87 billion $1.07 billion
Jun 2, 2022 $308.4
+2.50%
$45.28 billion $1.17 billion
Jun 1, 2022 $300.88
-6.39%
$44.18 billion $1.85 billion
May 31, 2022 $321.42
-0.17%
$47.19 billion $1.85 billion
May 30, 2022 $321.98
+5.23%
$47.28 billion $2.07 billion
May 29, 2022 $305.98
-0.71%
$44.93 billion $1.17 billion
May 28, 2022 $308.18
+2.07%
$45.25 billion $1.47 billion
May 27, 2022 $301.94
-1.11%
$44.33 billion $2.86 billion
May 26, 2022 $305.3
-6.47%
$44.83 billion $2.87 billion
May 25, 2022 $326.42
-0.61%
$47.93 billion $2.08 billion
May 24, 2022 $328.4
+3.51%
$48.22 billion $2.14 billion
May 23, 2022 $317.22
-0.88%
$46.58 billion $2.29 billion
May 22, 2022 $320.07
+2.34%
$47 billion $1.62 billion
May 21, 2022 $312.75
+3.17%
$45.92 billion $1.31 billion
May 20, 2022 $303.14
-1.32%
$44.51 billion $1.87 billion
May 19, 2022 $307.19
+6.67%
$45.11 billion $1.63 billion
May 18, 2022 $287.99
-6.01%
$42.29 billion $1.53 billion
May 17, 2022 $306.4
+2.88%
$44.99 billion $1.57 billion
May 16, 2022 $297.83
-4.81%
$43.73 billion $1.74 billion
May 15, 2022 $312.87
+5.00%
$45.94 billion $1.67 billion
May 14, 2022 $297.97
+2.24%
$43.75 billion $1.98 billion
May 13, 2022 $291.43
+7.95%
$42.79 billion $2.94 billion
May 12, 2022 $269.97
-0.37%
$39.64 billion $5.34 billion
May 11, 2022 $270.97
-15.42%
$39.79 billion $4.51 billion
May 10, 2022 $320.36
+6.99%
$47.04 billion $3.56 billion
May 9, 2022 $299.43
-16.02%
$43.97 billion $3.32 billion
May 8, 2022 $356.58
-2.69%
$52.36 billion $1.81 billion
May 7, 2022 $366.41
-3.67%
$53.8 billion $1.38 billion
May 6, 2022 $380.39
+0.20%
$55.85 billion $1.79 billion
May 5, 2022 $379.62
-5.88%
$55.74 billion $2.77 billion
May 4, 2022 $403.32
+4.84%
$59.22 billion $1.62 billion
May 3, 2022 $384.68
-1.24%
$56.48 billion $1.19 billion
May 2, 2022 $389.51
-0.59%
$57.19 billion $56.47 billion
May 1, 2022 $391.81
+3.56%
$57.53 billion $1.76 billion
Apr 30, 2022 $378.33
-3.87%
$55.55 billion $1.49 billion
Apr 29, 2022 $393.56
-3.48%
$57.79 billion $2.04 billion
Apr 28, 2022 $407.75
+4.02%
$59.87 billion $2.05 billion
Apr 27, 2022 $392.01
+1.46%
$57.56 billion $1.43 billion
Apr 26, 2022 $386.37
-4.65%
$56.73 billion $1.63 billion
Apr 25, 2022 $405.24
+1.39%
$59.5 billion $2.22 billion
Apr 24, 2022 $399.7
-0.67%
$58.69 billion $1.19 billion
Apr 23, 2022 $402.41
-1.30%
$59.09 billion $1.21 billion
Apr 22, 2022 $407.71
+0.43%
$59.86 billion $1.83 billion
Apr 21, 2022 $405.96
-3.13%
$60.35 billion $2.25 billion
Apr 20, 2022 $419.09
-0.90%
$62.3 billion $2.06 billion
Apr 19, 2022 $422.88
+1.35%
$62.87 billion $1.79 billion
Apr 18, 2022 $417.25
+2.23%
$62.03 billion $1.8 billion
Apr 17, 2022 $408.16
-2.37%
$60.68 billion $1.06 billion